Invesco DB Energy Fund (DBE)
33.00
+0.76
(+2.36%)
USD |
NYSEARCA |
Aug 31, 16:00
33.21
+0.21
(+0.64%)
After-Hours: 07:17
DBE Total Return Level : 41.41 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 41.41 |
| August 28, 2026 | 40.46 |
| August 27, 2026 | 40.46 |
| August 26, 2026 | 39.78 |
| August 25, 2026 | 39.47 |
| August 24, 2026 | 40.92 |
| August 21, 2026 | 41.80 |
| August 20, 2026 | 41.75 |
| August 19, 2026 | 40.90 |
| August 18, 2026 | 40.81 |
| August 17, 2026 | 40.57 |
| August 14, 2026 | 39.42 |
| August 13, 2026 | 39.15 |
| August 12, 2026 | 39.59 |
| August 11, 2026 | 39.62 |
| August 10, 2026 | 39.12 |
| August 07, 2026 | 36.93 |
| August 06, 2026 | 37.07 |
| August 05, 2026 | 35.84 |
| August 04, 2026 | 35.93 |
| August 03, 2026 | 37.54 |
| July 31, 2026 | 39.20 |
| July 30, 2026 | 38.77 |
| July 29, 2026 | 39.35 |
| July 28, 2026 | 36.90 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.01 |
| July 24, 2026 | 40.42 |
| July 23, 2026 | 41.15 |
| July 22, 2026 | 39.66 |
| July 21, 2026 | 39.03 |
| July 20, 2026 | 38.36 |
| July 17, 2026 | 38.03 |
| July 16, 2026 | 36.91 |
| July 15, 2026 | 37.31 |
| July 14, 2026 | 37.05 |
| July 13, 2026 | 36.40 |
| July 10, 2026 | 34.06 |
| July 09, 2026 | 34.11 |
| July 08, 2026 | 35.13 |
| July 07, 2026 | 33.77 |
| July 06, 2026 | 32.75 |
| July 02, 2026 | 32.37 |
| July 01, 2026 | 32.27 |
| June 30, 2026 | 32.90 |
| June 29, 2026 | 32.87 |
| June 26, 2026 | 32.45 |
| June 25, 2026 | 33.46 |
| June 24, 2026 | 32.63 |
| June 23, 2026 | 33.75 |
| June 22, 2026 | 33.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median