iShares Gold Strategy ETF (IAUF)
61.27
+0.89
(+1.48%)
USD |
BATS |
Jun 14, 16:00
61.11
-0.16
(-0.27%)
After-Hours: 20:00
IAUF Total Return Level: 84.15 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 84.15 |
| June 13, 2024 | 82.93 |
| June 12, 2024 | 83.72 |
| June 11, 2024 | 83.51 |
| June 10, 2024 | 83.31 |
| June 07, 2024 | 82.60 |
| June 06, 2024 | 85.59 |
| June 05, 2024 | 84.93 |
| June 04, 2024 | 83.96 |
| June 03, 2024 | 84.65 |
| May 31, 2024 | 83.78 |
| May 30, 2024 | 84.59 |
| May 29, 2024 | 84.72 |
| May 28, 2024 | 85.12 |
| May 24, 2024 | 84.31 |
| May 23, 2024 | 84.15 |
| May 22, 2024 | 85.86 |
| May 21, 2024 | 87.52 |
| May 20, 2024 | 87.60 |
| May 17, 2024 | 87.12 |
| May 16, 2024 | 85.88 |
| May 15, 2024 | 86.15 |
| May 14, 2024 | 85.04 |
| May 13, 2024 | 84.32 |
| May 10, 2024 | 85.38 |
| Date | Value |
|---|---|
| May 09, 2024 | 84.58 |
| May 08, 2024 | 83.38 |
| May 07, 2024 | 83.55 |
| May 06, 2024 | 83.97 |
| May 03, 2024 | 82.87 |
| May 02, 2024 | 83.34 |
| May 01, 2024 | 83.48 |
| April 30, 2024 | 82.81 |
| April 29, 2024 | 84.24 |
| April 26, 2024 | 84.38 |
| April 25, 2024 | 84.11 |
| April 24, 2024 | 83.67 |
| April 23, 2024 | 83.80 |
| April 22, 2024 | 84.04 |
| April 19, 2024 | 86.16 |
| April 18, 2024 | 85.87 |
| April 17, 2024 | 85.69 |
| April 16, 2024 | 86.26 |
| April 15, 2024 | 85.91 |
| April 12, 2024 | 84.60 |
| April 11, 2024 | 85.60 |
| April 10, 2024 | 84.11 |
| April 09, 2024 | 84.83 |
| April 08, 2024 | 84.44 |
| April 05, 2024 | 83.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.44
Minimum
Jun 17 2019
87.60
Maximum
May 20 2024
67.22
Average
66.93
Median
Jul 26 2021