abrdn Blmb Indstl Mtls Stgy K1 Fr ETF (BCIM)
23.39
-0.22
(-0.95%)
USD |
NYSEARCA |
Jun 14, 16:00
23.37
-0.02
(-0.09%)
After-Hours: 20:00
BCIM Total Return Level: 24.76 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 24.76 |
June 13, 2024 | 25.00 |
June 12, 2024 | 25.20 |
June 11, 2024 | 24.98 |
June 10, 2024 | 25.31 |
June 07, 2024 | 25.01 |
June 06, 2024 | 26.00 |
June 05, 2024 | 25.82 |
June 04, 2024 | 25.86 |
June 03, 2024 | 26.33 |
May 31, 2024 | 26.30 |
May 30, 2024 | 26.70 |
May 29, 2024 | 27.35 |
May 28, 2024 | 27.40 |
May 24, 2024 | 26.80 |
May 23, 2024 | 26.74 |
May 22, 2024 | 26.94 |
May 21, 2024 | 28.05 |
May 20, 2024 | 27.83 |
May 17, 2024 | 27.60 |
May 16, 2024 | 26.72 |
May 15, 2024 | 26.76 |
May 14, 2024 | 26.50 |
May 13, 2024 | 26.21 |
May 10, 2024 | 25.79 |
Date | Value |
---|---|
May 09, 2024 | 25.72 |
May 08, 2024 | 25.51 |
May 07, 2024 | 25.78 |
May 06, 2024 | 25.83 |
May 03, 2024 | 25.63 |
May 02, 2024 | 25.37 |
May 01, 2024 | 25.51 |
April 30, 2024 | 25.71 |
April 29, 2024 | 26.04 |
April 26, 2024 | 25.63 |
April 25, 2024 | 25.60 |
April 24, 2024 | 25.35 |
April 23, 2024 | 25.29 |
April 22, 2024 | 25.76 |
April 19, 2024 | 25.87 |
April 18, 2024 | 25.31 |
April 17, 2024 | 24.89 |
April 16, 2024 | 24.65 |
April 15, 2024 | 24.83 |
April 12, 2024 | 24.37 |
April 11, 2024 | 24.25 |
April 10, 2024 | 24.49 |
April 09, 2024 | 24.37 |
April 08, 2024 | 24.25 |
April 05, 2024 | 23.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.12
Minimum
Jul 14 2022
37.29
Maximum
Mar 07 2022
24.65
Average
24.08
Median