Plandai Biotechnology Inc (PLPL)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:33
More

Plandai Biotechnology Price: 0.0003 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0004 0.0004 0.0003 0.0003 39.49M
May 08, 2024 0.0004 0.0004 0.0003 0.0004 8.08M
May 07, 2024 0.0004 0.0004 0.0003 0.0004 176.53M
May 06, 2024 0.0004 0.0004 0.0003 0.0004 20.10M
May 03, 2024 0.0003 0.0004 0.0003 0.0004 14.89M
May 02, 2024 0.0004 0.0005 0.0003 0.0003 59.15M
May 01, 2024 0.0003 0.0005 0.0003 0.0004 190.62M
Apr 30, 2024 0.0005 0.0005 0.0003 0.0003 14.49M
Apr 29, 2024 0.0003 0.0005 0.0003 0.0004 19.05M
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 32.31M
Apr 25, 2024 0.0003 0.0005 0.0003 0.0004 191.99M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 18.34M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 25.29M
Apr 22, 2024 0.0005 0.0005 0.0003 0.0004 56.09M
Apr 19, 2024 0.0004 0.0005 0.0003 0.0005 75.06M
Apr 18, 2024 0.0005 0.0005 0.0003 0.0004 362.67M
Apr 17, 2024 0.0005 0.0006 0.0004 0.0004 189.95M
Apr 16, 2024 0.0005 0.0006 0.0004 0.0005 404.03M
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 507.15M
Apr 12, 2024 0.0002 0.0006 0.0002 0.0005 506.96M
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 877708.0
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 547000.0
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1.009M
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14.24M
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 1.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 08 2023
0.0028
Maximum
Feb 10 2021
0.0006
Average
0.0005
Median
Oct 11 2019

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.03
Bite Acquisition Corp 8.88
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 2.667M