Evolution Technology Resources Inc (ETKR)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Sep 21, 16:00
More

Evolution Technology Resources Price: 0.0001 for Sept. 21, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 0.000
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 01 2022
0.0239
Maximum
Sep 27 2018
0.0042
Average
0.0032
Median
Jul 30 2019

Price Benchmarks

Excelsior Solutions Corp 0.0086
Autoco.com Inc 0.0001
Real Security Co Inc --
Enviro Serv Inc 0.0052
3 Sixty Risk Solutions Ltd 0.00