Plum Acquisition Corp I (Unit) (PLMIU)
11.14
0.00 (0.00%)
USD |
NASDAQ |
May 14, 16:00
Plum Acquisition Corp I Price: 11.14 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
May 13, 2024 | 11.40 | 11.40 | 11.14 | 11.14 | 612.00 |
May 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 09, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 08, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 07, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 06, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 03, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 02, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
May 01, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 29, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.74
Minimum
Jan 28 2022
11.14
Maximum
May 13 2024
10.17
Average
10.00
Median
Apr 06 2021