Plum Acquisition Corp I (PLMI)
11.16
+0.04
(+0.36%)
USD |
NASDAQ |
May 16, 16:00
11.16
0.00 (0.00%)
After-Hours: 20:00
Plum Acquisition Corp I Price: 11.16 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 100301.0 |
May 16, 2024 | 11.16 | 11.17 | 11.16 | 11.16 | 12563.00 |
May 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
May 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
May 13, 2024 | 11.16 | 11.16 | 11.12 | 11.12 | 354.00 |
May 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
May 09, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
May 08, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
May 07, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2002.00 |
May 06, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 03, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 803.00 |
May 02, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 01, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 147.00 |
Apr 29, 2024 | 11.10 | 11.13 | 11.10 | 11.10 | 1111.00 |
Apr 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 23, 2024 | 11.11 | 11.12 | 11.10 | 11.10 | 130330.0 |
Apr 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 192.00 |
Apr 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 29963.00 |
Apr 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.65
Minimum
Aug 09 2021
11.88
Maximum
Sep 08 2023
10.19
Average
9.975
Median
Nov 04 2022
Price Benchmarks
Price Related Metrics
Price to Book Value | 4.764 |
Earnings Yield | -1.79% |
Market Cap | 125.39M |