Pirelli & C. SpA (PLLIF)
8.34
+0.64
(+8.31%)
USD |
OTCM |
Aug 26, 16:00
Pirelli & C. Price : 8.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 100.00 |
| Aug 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Aug 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Aug 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 179.00 |
| Aug 20, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 3600.00 |
| Aug 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
| Aug 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 306.00 |
| Aug 17, 2026 | 7.332 | 7.332 | 7.332 | 7.332 | 0.000 |
| Aug 14, 2026 | 7.332 | 7.332 | 7.332 | 7.332 | 0.000 |
| Aug 13, 2026 | 7.332 | 7.332 | 7.332 | 7.332 | 0.000 |
| Aug 12, 2026 | 7.332 | 7.332 | 7.332 | 7.332 | 0.000 |
| Aug 11, 2026 | 7.332 | 7.332 | 7.332 | 7.332 | 0.000 |
| Aug 10, 2026 | 7.332 | 7.332 | 7.332 | 7.332 | 0.000 |
| Aug 07, 2026 | 7.332 | 7.332 | 7.332 | 7.332 | 1400.00 |
| Aug 06, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Aug 05, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Aug 04, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Aug 03, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Jul 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Jul 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Jul 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Jul 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Jul 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Jul 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Jul 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brembo SpA | 11.00 |
| Autoliv, Inc. | 123.20 |
| Dauch Corp. | 6.405 |
| BorgWarner, Inc. | 65.00 |
| China Automotive Systems, Inc. | 5.25 |
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 1.082 |
| PEG Ratio | 1.867 |
| Price to Book Value | 1.194 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 7.01% |
| Market Cap | 9.048B |
| PEGY Ratio | 1.159 |