Platinum Group Metals Ltd. (PLG)
1.50
-0.05
(-3.23%)
USD |
NYAM |
Aug 28, 16:00
1.48
-0.02
(-1.33%)
After-Hours: 20:00
Platinum Group Metals Price : 1.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.59 | 1.61 | 1.47 | 1.50 | 2.827M |
| Aug 27, 2026 | 1.50 | 1.610 | 1.50 | 1.55 | 2.421M |
| Aug 26, 2026 | 1.56 | 1.57 | 1.50 | 1.51 | 1.231M |
| Aug 25, 2026 | 1.60 | 1.62 | 1.575 | 1.59 | 1.046M |
| Aug 24, 2026 | 1.67 | 1.69 | 1.59 | 1.62 | 1.306M |
| Aug 21, 2026 | 1.56 | 1.65 | 1.55 | 1.64 | 1.948M |
| Aug 20, 2026 | 1.48 | 1.54 | 1.47 | 1.52 | 1.163M |
| Aug 19, 2026 | 1.49 | 1.56 | 1.47 | 1.51 | 1.169M |
| Aug 18, 2026 | 1.48 | 1.50 | 1.40 | 1.42 | 1.220M |
| Aug 17, 2026 | 1.50 | 1.565 | 1.474 | 1.51 | 1.077M |
| Aug 14, 2026 | 1.50 | 1.530 | 1.455 | 1.48 | 1.576M |
| Aug 13, 2026 | 1.52 | 1.525 | 1.445 | 1.48 | 1.219M |
| Aug 12, 2026 | 1.54 | 1.590 | 1.53 | 1.53 | 1.144M |
| Aug 11, 2026 | 1.60 | 1.61 | 1.51 | 1.52 | 1.210M |
| Aug 10, 2026 | 1.52 | 1.60 | 1.495 | 1.59 | 937947.0 |
| Aug 07, 2026 | 1.53 | 1.57 | 1.50 | 1.51 | 809158.0 |
| Aug 06, 2026 | 1.46 | 1.53 | 1.445 | 1.47 | 775091.0 |
| Aug 05, 2026 | 1.44 | 1.50 | 1.41 | 1.49 | 2.212M |
| Aug 04, 2026 | 1.33 | 1.40 | 1.33 | 1.38 | 906685.0 |
| Aug 03, 2026 | 1.27 | 1.31 | 1.245 | 1.29 | 458032.0 |
| Jul 31, 2026 | 1.28 | 1.29 | 1.25 | 1.28 | 324519.0 |
| Jul 30, 2026 | 1.27 | 1.32 | 1.26 | 1.31 | 726797.0 |
| Jul 29, 2026 | 1.24 | 1.29 | 1.185 | 1.25 | 1.346M |
| Jul 28, 2026 | 1.26 | 1.26 | 1.205 | 1.24 | 812471.0 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.255 | 1.27 | 803963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.0053 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.255 |
| TMC the metals co., Inc. | 4.81 |
| Frontier Nuclear & Minerals, Inc. | 1.51 |
Price Related Metrics
| Price to Book Value | 2.608 |
| Earnings Yield | -2.33% |
| Market Cap | 191.83M |