Platinum Group Metals (PLG) Price: 1.07

Platinum Group Metals Ltd. (PLG)

1.07 -0.10 (-8.55%) USD | NYAM | Oct 22, 16:00

1.075 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	1.13	1.145	1.06	1.07	1.644M
Oct 21, 2026	1.18	1.18	1.155	1.17	643069.0
Oct 20, 2026	1.11	1.19	1.10	1.16	1.194M
Oct 19, 2026	1.16	1.165	1.11	1.12	626874.0
Oct 16, 2026	1.16	1.21	1.13	1.15	853162.0
Oct 15, 2026	1.11	1.18	1.11	1.15	1.140M
Oct 14, 2026	1.22	1.25	1.10	1.10	3.030M
Oct 13, 2026	1.28	1.28	1.20	1.25	2.014M
Oct 12, 2026	1.30	1.30	1.24	1.28	1.462M
Oct 09, 2026	1.30	1.31	1.285	1.29	832145.0
Oct 08, 2026	1.26	1.27	1.25	1.27	949309.0
Oct 07, 2026	1.25	1.27	1.24	1.25	670097.0
Oct 06, 2026	1.29	1.30	1.265	1.28	718758.0
Oct 05, 2026	1.26	1.305	1.245	1.29	1.052M
Oct 02, 2026	1.30	1.30	1.26	1.26	613661.0
Oct 01, 2026	1.28	1.29	1.261	1.27	688679.0
Sep 30, 2026	1.30	1.31	1.26	1.26	557180.0
Sep 29, 2026	1.29	1.30	1.26	1.28	1.130M
Sep 28, 2026	1.28	1.310	1.26	1.29	1.539M
Sep 25, 2026	1.35	1.35	1.31	1.32	684194.0
Sep 24, 2026	1.34	1.35	1.30	1.32	1.069M
Sep 23, 2026	1.41	1.41	1.33	1.36	1.716M
Sep 22, 2026	1.41	1.45	1.39	1.44	683666.0
Sep 21, 2026	1.41	1.428	1.39	1.41	611809.0
Sep 18, 2026	1.43	1.439	1.380	1.40	674896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks