Platinum Group Metals Ltd (PLG)

Add to Watchlists
Create an Alert
0.1497 -0.00  -0.20% NYSE AM Oct 22, 20:00 Real time USD

Platinum Group Metals Ltd Price:

0.1497 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Platinum Group Metals Ltd Price Chart

Export Data
Save Image
Print Image

Platinum Group Metals Ltd Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 0.155 0.16 0.1493 0.1497 677501.0
Oct. 19, 2018 0.1661 0.17 0.135 0.15 1.268M
Oct. 18, 2018 0.168 0.17 0.166 0.1679 349433.0
Oct. 17, 2018 0.1671 0.175 0.165 0.168 259572.0
Oct. 16, 2018 0.17 0.1788 0.169 0.1698 663570.0
Oct. 15, 2018 0.17 0.1759 0.165 0.17 989846.0
Oct. 12, 2018 0.165 0.175 0.161 0.175 809825.0
Oct. 11, 2018 0.164 0.175 0.16 0.1648 1.355M
Oct. 10, 2018 0.17 0.1747 0.16 0.1618 971341.0
Oct. 9, 2018 0.168 0.18 0.16 0.169 495160.0
Oct. 8, 2018 0.185 0.1851 0.16 0.166 818402.0
Oct. 5, 2018 0.1899 0.1899 0.17 0.1792 713573.0
Oct. 4, 2018 0.1835 0.1879 0.176 0.1787 1.328M
Oct. 3, 2018 0.182 0.19 0.18 0.1835 836016.0
Oct. 2, 2018 0.182 0.192 0.18 0.1839 1.330M
Oct. 1, 2018 0.18 0.189 0.18 0.1832 1.071M
Sept. 28, 2018 0.175 0.185 0.1724 0.174 362341.0
Sept. 27, 2018 0.185 0.186 0.175 0.1777 1.384M
Sept. 26, 2018 0.184 0.1889 0.1751 0.1842 1.469M
Sept. 25, 2018 0.19 0.19 0.18 0.1841 1.019M
Sept. 24, 2018 0.191 0.191 0.175 0.1862 2.150M
Sept. 21, 2018 0.195 0.195 0.175 0.178 2.664M
Sept. 20, 2018 0.192 0.197 0.178 0.1877 4.393M
Sept. 19, 2018 0.165 0.185 0.1587 0.1826 4.032M
Sept. 18, 2018 0.155 0.1697 0.15 0.1578 1.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLG Price Benchmarks

Benchmarks
Premium Exploration Inc 0.0027
RB Energy Inc 0.0006
Revolution Technologies Inc 0.0002

PLG Price Range, Past 5 Years

Minimum 0.0901 Jun 11 2018
Maximum 13.50 Nov 27 2013
Average 3.933

PLG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLG", "price")
  • Last 5 data points: =YCS("PLG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.