Platinum Group Metals Ltd (PLG)

Add to Watchlists
Create an Alert
1.38 +0.00  +0.00% NYSE AM Feb 15, 15:01 Real time USD

Platinum Group Metals Ltd Price:

1.38 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Platinum Group Metals Ltd Price Chart

Export Data
Save Image
Print Image

Platinum Group Metals Ltd Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2019 1.38 1.39 1.36 1.38 36422.00
Feb. 13, 2019 1.35 1.42 1.35 1.37 43903.00
Feb. 12, 2019 1.40 1.40 1.36 1.36 33176.00
Feb. 11, 2019 1.33 1.38 1.33 1.36 50384.00
Feb. 8, 2019 1.32 1.35 1.32 1.340 39695.00
Feb. 7, 2019 1.36 1.383 1.32 1.329 60352.00
Feb. 6, 2019 1.37 1.41 1.36 1.37 43225.00
Feb. 5, 2019 1.45 1.45 1.36 1.40 37678.00
Feb. 4, 2019 1.45 1.46 1.33 1.413 146755.0
Feb. 1, 2019 1.45 1.508 1.43 1.47 69491.00
Jan. 31, 2019 1.45 1.55 1.45 1.45 72352.00
Jan. 30, 2019 1.50 1.50 1.42 1.47 72313.00
Jan. 29, 2019 1.53 1.53 1.47 1.48 56405.00
Jan. 28, 2019 1.58 1.58 1.46 1.53 49251.00
Jan. 25, 2019 1.50 1.59 1.44 1.53 200082.0
Jan. 24, 2019 1.35 1.47 1.34 1.47 161317.0
Jan. 23, 2019 1.35 1.36 1.31 1.34 33865.00
Jan. 22, 2019 1.36 1.39 1.326 1.34 74176.00
Jan. 18, 2019 1.40 1.460 1.37 1.38 52353.00
Jan. 17, 2019 1.41 1.494 1.382 1.403 55272.00
Jan. 16, 2019 1.41 1.46 1.33 1.42 99586.00
Jan. 15, 2019 1.50 1.539 1.394 1.45 176030.0
Jan. 14, 2019 1.50 1.57 1.47 1.54 80683.00
Jan. 11, 2019 1.53 1.590 1.52 1.52 32943.00
Jan. 10, 2019 1.61 1.62 1.442 1.58 100514.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLG Price Benchmarks

Benchmarks
Nuinsco Resources Ltd 0.0015
Samex Mining Corp 0.0010
European Metals Corp 0.0008

PLG Price Range, Past 5 Years

Minimum 0.0901 Jun 11 2018
Maximum 124.00 Mar 06 2014
Average 31.68

PLG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLG", "price")
  • Last 5 data points: =YCS("PLG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.