Platinum Group Metals (PLG)

Add to Watchlists
Create an Alert
0.1239 -0.00  -3.80% NYSE AM May 24, 16:59 Real time USD

Platinum Group Metals Price:

0.1239 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Platinum Group Metals Price Chart

Export Data
Save Image
Print Image

Platinum Group Metals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 0.13 0.1321 0.125 0.1288 637151.0
May 22, 2018 0.1295 0.13 0.121 0.1226 1.013M
May 21, 2018 0.13 0.13 0.1218 0.128 925548.0
May 18, 2018 0.12 0.1327 0.12 0.1296 807959.0
May 17, 2018 0.1289 0.133 0.1252 0.1295 1.813M
May 16, 2018 0.1321 0.1347 0.1285 0.1289 972749.0
May 15, 2018 0.135 0.1393 0.1285 0.13 2.962M
May 14, 2018 0.14 0.14 0.136 0.1379 722829.0
May 11, 2018 0.161 0.1639 0.136 0.1381 5.907M
May 10, 2018 0.17 0.17 0.16 0.169 858981.0
May 9, 2018 0.17 0.17 0.158 0.16 666436.0
May 8, 2018 0.1617 0.1756 0.16 0.1625 550564.0
May 7, 2018 0.17 0.17 0.155 0.1617 800225.0
May 4, 2018 0.185 0.185 0.1601 0.166 1.242M
May 3, 2018 0.1984 0.20 0.1501 0.1723 733339.0
May 2, 2018 0.20 0.2025 0.198 0.20 413466.0
May 1, 2018 0.19 0.20 0.185 0.197 726656.0
April 30, 2018 0.2175 0.2175 0.188 0.1896 1.941M
April 27, 2018 0.22 0.22 0.207 0.2177 423682.0
April 26, 2018 0.225 0.23 0.2052 0.207 831505.0
April 25, 2018 0.2301 0.2369 0.2145 0.2177 1.051M
April 24, 2018 0.24 0.24 0.2309 0.2309 148178.0
April 23, 2018 0.239 0.241 0.2301 0.2348 342224.0
April 20, 2018 0.25 0.25 0.2390 0.2399 300337.0
April 19, 2018 0.25 0.25 0.24 0.242 313234.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLG Price Benchmarks

Benchmarks
Premium Exploration 0.0084
RB Energy 0.0011
Revolution Technologies 0.0005

PLG Price Range, Past 5 Years

Minimum 0.1226 May 22 2018
Maximum 13.50 Nov 27 2013
Average 4.786

PLG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLG", "price")
  • Last 5 data points: =YCS("PLG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.