Platinum Group Metals (PLG)

Add to Watchlists
Create an Alert
0.3701 +0.01  +2.04% NYSE AM Feb 23, 15:27 Real time USD

Platinum Group Metals Price:

0.3701 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Platinum Group Metals Price Chart

Export Data
Save Image
Print Image

Platinum Group Metals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 0.36 0.3798 0.355 0.3627 300237.0
Feb. 21, 2018 0.38 0.388 0.371 0.375 394500.0
Feb. 20, 2018 0.39 0.40 0.38 0.3825 272766.0
Feb. 16, 2018 0.3828 0.40 0.3802 0.389 602987.0
Feb. 15, 2018 0.40 0.40 0.36 0.3826 904715.0
Feb. 14, 2018 0.34 0.40 0.3312 0.386 729013.0
Feb. 13, 2018 0.3725 0.3725 0.3415 0.361 556235.0
Feb. 12, 2018 0.321 0.37 0.321 0.3622 754676.0
Feb. 9, 2018 0.356 0.356 0.32 0.326 1.182M
Feb. 8, 2018 0.3656 0.3696 0.3421 0.3554 328421.0
Feb. 7, 2018 0.368 0.3838 0.34 0.3633 621671.0
Feb. 6, 2018 0.395 0.395 0.345 0.368 548774.0
Feb. 5, 2018 0.38 0.3998 0.3526 0.3601 809698.0
Feb. 2, 2018 0.4096 0.417 0.29 0.3869 3.467M
Feb. 1, 2018 0.4228 0.445 0.4025 0.445 655961.0
Jan. 31, 2018 0.42 0.4343 0.40 0.4241 786592.0
Jan. 30, 2018 0.44 0.4571 0.4215 0.425 569259.0
Jan. 29, 2018 0.4792 0.48 0.421 0.444 1.171M
Jan. 26, 2018 0.479 0.501 0.469 0.4797 887586.0
Jan. 25, 2018 0.555 0.56 0.4631 0.4685 1.237M
Jan. 24, 2018 0.525 0.5531 0.52 0.5321 710235.0
Jan. 23, 2018 0.5459 0.5699 0.5136 0.528 831344.0
Jan. 22, 2018 0.569 0.57 0.51 0.5363 1.128M
Jan. 19, 2018 0.5455 0.57 0.5398 0.5542 954359.0
Jan. 18, 2018 0.51 0.57 0.51 0.5261 1.374M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLG Price Benchmarks

Benchmarks
Revolution Technologies 0.0005
Premium Exploration 0.0125
RB Energy 0.0005

PLG Price Range, Past 5 Years

Minimum 0.288 Dec 19 2017
Maximum 14.90 Mar 27 2013
Average 5.414

PLG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLG", "price")
  • Last 5 data points: =YCS("PLG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.