Platinum Group Metals Ltd (PLG)

Add to Watchlists
Create an Alert
0.099 +0.00  +1.33% NYSE AM Aug 17, 15:06 Real time USD

Platinum Group Metals Ltd Price:

0.099 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Platinum Group Metals Ltd Price Chart

Export Data
Save Image
Print Image

Platinum Group Metals Ltd Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2018 0.0972 0.0995 0.0968 0.0977 480203.0
Aug. 15, 2018 0.101 0.105 0.091 0.0972 1.561M
Aug. 14, 2018 0.102 0.1087 0.1012 0.1022 835497.0
Aug. 13, 2018 0.1082 0.1082 0.1012 0.1019 730499.0
Aug. 10, 2018 0.105 0.11 0.105 0.1057 677725.0
Aug. 9, 2018 0.11 0.115 0.1071 0.11 1.315M
Aug. 8, 2018 0.1089 0.1089 0.105 0.1086 714847.0
Aug. 7, 2018 0.105 0.11 0.104 0.1051 600407.0
Aug. 6, 2018 0.118 0.118 0.105 0.105 1.183M
Aug. 3, 2018 0.12 0.12 0.105 0.1051 2.480M
Aug. 2, 2018 0.1095 0.1239 0.105 0.1197 6.424M
Aug. 1, 2018 0.0979 0.1072 0.0979 0.105 1.726M
July 31, 2018 0.1072 0.1072 0.10 0.1013 534974.0
July 30, 2018 0.1095 0.11 0.103 0.1055 1.155M
July 27, 2018 0.105 0.108 0.105 0.1075 532860.0
July 26, 2018 0.1089 0.1089 0.105 0.105 461407.0
July 25, 2018 0.1095 0.1095 0.1023 0.1079 820655.0
July 24, 2018 0.1003 0.1095 0.1003 0.1065 1.768M
July 23, 2018 0.1012 0.104 0.099 0.1002 762963.0
July 20, 2018 0.103 0.1081 0.0976 0.1031 932233.0
July 19, 2018 0.103 0.103 0.097 0.102 1.060M
July 18, 2018 0.097 0.104 0.097 0.1024 755651.0
July 17, 2018 0.11 0.11 0.0978 0.1004 1.091M
July 16, 2018 0.107 0.107 0.10 0.1064 1.062M
July 13, 2018 0.102 0.108 0.10 0.104 614759.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLG Price Benchmarks

Benchmarks
Premium Exploration Inc 0.0035
RB Energy Inc 0.0005
Revolution Technologies Inc 0.0002

PLG Price Range, Past 5 Years

Minimum 0.0901 Jun 11 2018
Maximum 13.50 Nov 27 2013
Average 4.334

PLG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLG", "price")
  • Last 5 data points: =YCS("PLG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.