Park Lawn Corp (PLC.TO)
17.40
+0.30
(+1.75%)
CAD |
TSX |
May 17, 16:00
Park Lawn Price: 17.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.03 | 17.43 | 16.85 | 17.40 | 77828.00 |
May 16, 2024 | 17.31 | 17.48 | 17.05 | 17.10 | 94913.00 |
May 15, 2024 | 17.31 | 17.53 | 17.00 | 17.37 | 62920.00 |
May 14, 2024 | 17.16 | 17.66 | 16.98 | 17.15 | 120929.0 |
May 13, 2024 | 16.98 | 17.32 | 16.90 | 16.97 | 70265.00 |
May 10, 2024 | 16.99 | 17.51 | 16.85 | 16.98 | 110911.0 |
May 09, 2024 | 16.63 | 16.80 | 16.45 | 16.71 | 88028.00 |
May 08, 2024 | 16.60 | 16.89 | 16.60 | 16.64 | 56060.00 |
May 07, 2024 | 16.67 | 16.82 | 16.60 | 16.65 | 30484.00 |
May 06, 2024 | 16.47 | 16.81 | 16.42 | 16.67 | 46683.00 |
May 03, 2024 | 16.85 | 16.85 | 16.21 | 16.38 | 47713.00 |
May 02, 2024 | 16.57 | 16.66 | 16.25 | 16.56 | 47637.00 |
May 01, 2024 | 16.42 | 16.71 | 16.34 | 16.52 | 40750.00 |
Apr 30, 2024 | 16.88 | 16.88 | 16.38 | 16.45 | 28576.00 |
Apr 29, 2024 | 16.75 | 17.05 | 16.75 | 17.03 | 84649.00 |
Apr 26, 2024 | 16.09 | 16.79 | 16.09 | 16.72 | 67494.00 |
Apr 25, 2024 | 16.16 | 16.17 | 16.01 | 16.05 | 28853.00 |
Apr 24, 2024 | 16.64 | 16.67 | 16.31 | 16.39 | 34824.00 |
Apr 23, 2024 | 16.09 | 16.82 | 16.09 | 16.70 | 83601.00 |
Apr 22, 2024 | 16.22 | 16.22 | 15.99 | 16.09 | 37138.00 |
Apr 19, 2024 | 16.21 | 16.55 | 16.11 | 16.17 | 51152.00 |
Apr 18, 2024 | 16.13 | 16.32 | 15.86 | 16.27 | 86417.00 |
Apr 17, 2024 | 16.08 | 16.18 | 15.97 | 16.00 | 38435.00 |
Apr 16, 2024 | 15.65 | 16.15 | 15.48 | 16.00 | 77966.00 |
Apr 15, 2024 | 15.98 | 16.00 | 15.54 | 15.66 | 91594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.66
Minimum
Apr 15 2024
41.77
Maximum
Jan 05 2022
27.79
Average
28.01
Median
Price Benchmarks
Boyd Group Services Inc | 234.01 |
Goodfood Market Corp | 0.31 |
Green River Gold Corp | 0.04 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.07 |
Price Related Metrics
PS Ratio | 1.365 |
Price to Book Value | 0.809 |
Price to Free Cash Flow | 14.44 |
Earnings Yield | -1.73% |
Market Cap | 594.59M |
Operating PE Ratio | 11.33 |
Normalized PE Ratio | 22.78 |