Invesco DW Developed Markets Momt ETF (PIZ)
35.58
+0.03
(+0.08%)
USD |
NASDAQ |
Jun 25, 16:00
35.48
-0.10
(-0.28%)
After-Hours: 20:00
PIZ Total Return Price: 35.58 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 35.58 |
June 24, 2024 | 35.55 |
June 21, 2024 | 35.48 |
June 20, 2024 | 35.59 |
June 18, 2024 | 35.70 |
June 17, 2024 | 35.57 |
June 14, 2024 | 35.21 |
June 13, 2024 | 35.71 |
June 12, 2024 | 36.06 |
June 11, 2024 | 35.34 |
June 10, 2024 | 35.57 |
June 07, 2024 | 35.60 |
June 06, 2024 | 35.72 |
June 05, 2024 | 35.77 |
June 04, 2024 | 35.16 |
June 03, 2024 | 35.32 |
May 31, 2024 | 35.28 |
May 30, 2024 | 34.99 |
May 29, 2024 | 34.84 |
May 28, 2024 | 35.49 |
May 24, 2024 | 35.38 |
May 23, 2024 | 34.81 |
May 22, 2024 | 34.82 |
May 21, 2024 | 35.07 |
May 20, 2024 | 35.00 |
Date | Value |
---|---|
May 17, 2024 | 34.88 |
May 16, 2024 | 34.91 |
May 15, 2024 | 35.25 |
May 14, 2024 | 34.62 |
May 13, 2024 | 34.45 |
May 10, 2024 | 34.53 |
May 09, 2024 | 34.32 |
May 08, 2024 | 34.30 |
May 07, 2024 | 34.24 |
May 06, 2024 | 34.13 |
May 03, 2024 | 33.69 |
May 02, 2024 | 33.46 |
May 01, 2024 | 32.82 |
April 30, 2024 | 32.91 |
April 29, 2024 | 33.44 |
April 26, 2024 | 33.41 |
April 25, 2024 | 33.25 |
April 24, 2024 | 33.31 |
April 23, 2024 | 33.52 |
April 22, 2024 | 32.75 |
April 19, 2024 | 32.52 |
April 18, 2024 | 32.71 |
April 17, 2024 | 32.75 |
April 16, 2024 | 32.74 |
April 15, 2024 | 33.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.91
Minimum
Mar 23 2020
39.75
Maximum
Sep 02 2021
29.94
Average
29.45
Median