Invesco Dorsey Wright Developed Markets Mo ETF (PIZ)
49.50
+0.68
(+1.40%)
USD |
NASDAQ |
Oct 27, 16:00
49.50
0.00 (0.00%)
After-Hours: 20:00
PIZ Total Return Price : 49.50 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 48.82 |
| October 23, 2026 | 48.34 |
| October 22, 2026 | 48.95 |
| October 21, 2026 | 50.58 |
| October 20, 2026 | 50.11 |
| October 19, 2026 | 49.85 |
| October 16, 2026 | 50.22 |
| October 15, 2026 | 50.37 |
| October 14, 2026 | 50.13 |
| October 13, 2026 | 51.14 |
| October 12, 2026 | 50.79 |
| October 09, 2026 | 50.96 |
| October 08, 2026 | 50.79 |
| October 07, 2026 | 51.46 |
| October 06, 2026 | 52.73 |
| October 05, 2026 | 52.46 |
| October 02, 2026 | 52.19 |
| October 01, 2026 | 51.92 |
| September 30, 2026 | 53.04 |
| September 29, 2026 | 53.45 |
| September 28, 2026 | 53.51 |
| September 25, 2026 | 53.86 |
| September 24, 2026 | 53.26 |
| September 23, 2026 | 53.22 |
| September 22, 2026 | 54.21 |
| Date | Value |
|---|---|
| September 21, 2026 | 53.92 |
| September 18, 2026 | 52.86 |
| September 17, 2026 | 53.02 |
| September 16, 2026 | 52.60 |
| September 15, 2026 | 52.50 |
| September 14, 2026 | 52.81 |
| September 11, 2026 | 53.87 |
| September 10, 2026 | 53.28 |
| September 09, 2026 | 53.88 |
| September 08, 2026 | 54.32 |
| September 04, 2026 | 54.10 |
| September 03, 2026 | 53.72 |
| September 02, 2026 | 52.98 |
| September 01, 2026 | 52.59 |
| August 31, 2026 | 53.48 |
| August 28, 2026 | 53.67 |
| August 27, 2026 | 53.99 |
| August 26, 2026 | 53.69 |
| August 25, 2026 | 53.77 |
| August 24, 2026 | 53.13 |
| August 21, 2026 | 53.46 |
| August 20, 2026 | 52.89 |
| August 19, 2026 | 53.34 |
| August 18, 2026 | 53.57 |
| August 17, 2026 | 54.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median