Heramba Electric Price Trends

Heramba Electric PLC (PITA)

1.75 -0.09 (-4.89%) USD | NASDAQ | Sep 20, 16:00

1.77 +0.02 (+1.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 20, 2024	1.834	1.86	1.705	1.75	43424.00
Sep 19, 2024	1.971	2.005	1.60	1.84	76603.00
Sep 18, 2024	2.16	2.165	1.93	1.975	53901.00
Sep 17, 2024	2.19	2.20	2.11	2.16	68944.00
Sep 16, 2024	2.22	2.25	2.16	2.17	67412.00
Sep 13, 2024	2.29	2.30	2.19	2.23	41805.00
Sep 12, 2024	2.18	2.35	2.13	2.25	73155.00
Sep 11, 2024	2.14	2.33	2.126	2.23	86953.00
Sep 10, 2024	2.22	2.28	2.14	2.18	127160.0
Sep 09, 2024	2.22	2.22	2.15	2.17	28255.00
Sep 06, 2024	2.21	2.27	2.16	2.17	127987.0
Sep 05, 2024	2.24	2.35	2.21	2.21	209098.0
Sep 04, 2024	2.33	2.377	2.25	2.33	68723.00
Sep 03, 2024	2.19	2.41	2.16	2.41	112452.0
Aug 30, 2024	2.29	2.32	2.17	2.25	103651.0
Aug 29, 2024	2.14	2.43	2.10	2.37	374732.0
Aug 28, 2024	2.58	2.74	2.19	2.29	6.418M
Aug 27, 2024	2.36	2.45	2.26	2.29	322280.0
Aug 26, 2024	2.23	2.42	2.22	2.36	101899.0
Aug 23, 2024	2.39	2.44	2.31	2.36	118586.0
Aug 22, 2024	2.31	2.59	2.10	2.49	380036.0
Aug 21, 2024	2.60	2.669	2.25	2.40	791163.0
Aug 20, 2024	3.17	3.77	2.40	2.79	25.78M
Aug 19, 2024	1.92	2.190	1.85	2.10	183015.0
Aug 16, 2024	1.84	1.939	1.84	1.91	50066.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.75

Minimum

Sep 20 2024

4.63

Maximum

Jul 31 2024

2.499

Average

2.27

Median

Price Benchmarks

Siemens AG	93.08
KHD Humboldt Wedag International AG	1.35
Lilium NV	0.7324
Schmid Group NV	3.77
XCHG Ltd	15.00

Price Related Metrics

Earnings Yield	-4.28%
Market Cap	78.64M