Heramba Electric PLC (PITA)
1.02
-0.01
(-0.97%)
USD |
NASDAQ |
Nov 22, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
Heramba Electric Price: 1.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.06 | 1.06 | 0.95 | 1.03 | 17746.00 |
| Nov 20, 2024 | 1.10 | 1.10 | 0.95 | 0.98 | 25255.00 |
| Nov 19, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 13581.00 |
| Nov 18, 2024 | 1.09 | 1.09 | 0.99 | 1.03 | 49082.00 |
| Nov 15, 2024 | 1.20 | 1.20 | 0.995 | 1.04 | 87262.00 |
| Nov 14, 2024 | 1.10 | 1.13 | 1.040 | 1.124 | 45707.00 |
| Nov 13, 2024 | 1.185 | 1.185 | 1.07 | 1.07 | 35255.00 |
| Nov 12, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 13705.00 |
| Nov 11, 2024 | 1.26 | 1.26 | 1.15 | 1.19 | 35631.00 |
| Nov 08, 2024 | 1.25 | 1.25 | 1.16 | 1.24 | 25472.00 |
| Nov 07, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 34710.00 |
| Nov 06, 2024 | 1.25 | 1.25 | 1.136 | 1.18 | 27701.00 |
| Nov 05, 2024 | 1.17 | 1.24 | 1.139 | 1.16 | 34606.00 |
| Nov 04, 2024 | 1.25 | 1.265 | 1.13 | 1.197 | 35402.00 |
| Nov 01, 2024 | 1.104 | 1.168 | 1.10 | 1.16 | 27276.00 |
| Oct 31, 2024 | 1.08 | 1.10 | 1.06 | 1.10 | 91849.00 |
| Oct 30, 2024 | 1.147 | 1.175 | 1.075 | 1.10 | 60819.00 |
| Oct 29, 2024 | 1.10 | 1.17 | 1.06 | 1.105 | 265620.0 |
| Oct 28, 2024 | 1.11 | 1.173 | 1.04 | 1.10 | 126986.0 |
| Oct 25, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 10750.00 |
| Oct 24, 2024 | 1.152 | 1.198 | 1.14 | 1.15 | 62390.00 |
| Oct 23, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 30951.00 |
| Oct 22, 2024 | 1.27 | 1.27 | 1.141 | 1.194 | 38730.00 |
| Oct 21, 2024 | 1.30 | 1.310 | 1.18 | 1.26 | 77840.00 |
| Oct 18, 2024 | 1.10 | 1.29 | 1.10 | 1.28 | 196026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.902
Minimum
Oct 10 2024
4.63
Maximum
Jul 31 2024
1.800
Average
1.72
Median
Sep 30 2024
Price Benchmarks
| Siemens AG | 92.60 |
| KHD Humboldt Wedag International AG | 1.50 |
| DHL Group | 36.50 |
| Schmid Group NV | 2.48 |
| XCHG Ltd | 13.31 |
Price Related Metrics
| Market Cap | 45.84M |