Pieris Pharmaceuticals Inc (PIRS)
11.93
-0.07
(-0.58%)
USD |
NASDAQ |
Apr 24, 16:00
11.92
-0.01
(-0.08%)
After-Hours: 20:00
Pieris Pharmaceuticals Total Return Price: 11.93 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 11.93 |
| April 23, 2024 | 12.00 |
| April 22, 2024 | 11.69 |
| April 19, 2024 | 11.60 |
| April 18, 2024 | 12.42 |
| April 17, 2024 | 12.57 |
| April 16, 2024 | 13.12 |
| April 15, 2024 | 13.60 |
| April 12, 2024 | 13.74 |
| April 11, 2024 | 14.11 |
| April 10, 2024 | 14.18 |
| April 09, 2024 | 14.54 |
| April 08, 2024 | 13.85 |
| April 05, 2024 | 13.74 |
| April 04, 2024 | 13.72 |
| April 03, 2024 | 13.94 |
| April 02, 2024 | 14.24 |
| April 01, 2024 | 14.96 |
| March 28, 2024 | 14.66 |
| March 27, 2024 | 15.50 |
| March 26, 2024 | 15.04 |
| March 25, 2024 | 14.54 |
| March 22, 2024 | 16.00 |
| March 21, 2024 | 15.99 |
| March 20, 2024 | 16.80 |
| Date | Value |
|---|---|
| March 19, 2024 | 17.24 |
| March 18, 2024 | 16.80 |
| March 15, 2024 | 13.52 |
| March 14, 2024 | 13.68 |
| March 13, 2024 | 13.94 |
| March 12, 2024 | 13.68 |
| March 11, 2024 | 13.60 |
| March 08, 2024 | 14.40 |
| March 07, 2024 | 14.23 |
| March 06, 2024 | 13.53 |
| March 05, 2024 | 13.76 |
| March 04, 2024 | 13.59 |
| March 01, 2024 | 13.84 |
| February 29, 2024 | 13.21 |
| February 28, 2024 | 13.61 |
| February 27, 2024 | 12.85 |
| February 26, 2024 | 13.28 |
| February 23, 2024 | 13.01 |
| February 22, 2024 | 12.90 |
| February 21, 2024 | 13.61 |
| February 20, 2024 | 13.53 |
| February 16, 2024 | 12.50 |
| February 15, 2024 | 12.70 |
| February 14, 2024 | 12.40 |
| February 13, 2024 | 12.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.20
Minimum
Dec 13 2023
468.00
Maximum
Sep 17 2021
191.00
Average
213.60
Median
Apr 20 2020
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0773 |
| Palatin Technologies Inc | 1.725 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.3605 |
| Oragenics Inc | 1.10 |