Alpine Income Property Trust, Inc. (PINE)
17.41
+0.29
(+1.69%)
USD |
NYSE |
Oct 22, 16:00
17.41
0.00 (0.00%)
After-Hours: 20:00
Alpine Income Property Trust Total Return Price : 17.41 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 17.12 |
| October 20, 2026 | 17.70 |
| October 19, 2026 | 17.69 |
| October 16, 2026 | 17.93 |
| October 15, 2026 | 17.88 |
| October 14, 2026 | 17.64 |
| October 13, 2026 | 18.36 |
| October 12, 2026 | 18.30 |
| October 09, 2026 | 17.92 |
| October 08, 2026 | 17.88 |
| October 07, 2026 | 17.63 |
| October 06, 2026 | 17.75 |
| October 05, 2026 | 17.55 |
| October 02, 2026 | 17.68 |
| October 01, 2026 | 17.36 |
| September 30, 2026 | 17.35 |
| September 29, 2026 | 17.32 |
| September 28, 2026 | 16.89 |
| September 25, 2026 | 17.07 |
| September 24, 2026 | 16.98 |
| September 23, 2026 | 16.88 |
| September 22, 2026 | 17.33 |
| September 21, 2026 | 17.48 |
| September 18, 2026 | 17.73 |
| September 17, 2026 | 17.87 |
| Date | Value |
|---|---|
| September 16, 2026 | 18.00 |
| September 15, 2026 | 18.21 |
| September 14, 2026 | 18.31 |
| September 11, 2026 | 18.31 |
| September 10, 2026 | 18.49 |
| September 09, 2026 | 18.61 |
| September 08, 2026 | 19.10 |
| September 04, 2026 | 19.32 |
| September 03, 2026 | 19.15 |
| September 02, 2026 | 19.12 |
| September 01, 2026 | 19.21 |
| August 31, 2026 | 19.13 |
| August 28, 2026 | 19.20 |
| August 27, 2026 | 19.31 |
| August 26, 2026 | 19.36 |
| August 25, 2026 | 19.38 |
| August 24, 2026 | 19.61 |
| August 21, 2026 | 19.22 |
| August 20, 2026 | 19.30 |
| August 19, 2026 | 19.48 |
| August 18, 2026 | 19.27 |
| August 17, 2026 | 19.26 |
| August 14, 2026 | 19.42 |
| August 13, 2026 | 19.35 |
| August 12, 2026 | 19.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTO Realty Growth, Inc. | 20.28 |
| AH Realty Trust, Inc. | 6.145 |
| W.P. Carey, Inc. | 64.51 |
| American Assets Trust, Inc. | 21.27 |
| NexPoint Diversified Real Estate Trust | 4.94 |