AH Realty Trust, Inc. (AHRT)
6.145
+0.22
(+3.63%)
USD |
NYSE |
Oct 22, 16:00
6.145
0.00 (0.00%)
After-Hours: 20:00
AH Realty Trust Total Return Price : 6.145 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 5.93 |
| October 20, 2026 | 5.94 |
| October 19, 2026 | 5.86 |
| October 16, 2026 | 5.97 |
| October 15, 2026 | 5.97 |
| October 14, 2026 | 5.83 |
| October 13, 2026 | 6.05 |
| October 12, 2026 | 6.09 |
| October 09, 2026 | 6.04 |
| October 08, 2026 | 6.05 |
| October 07, 2026 | 6.02 |
| October 06, 2026 | 6.04 |
| October 05, 2026 | 5.96 |
| October 02, 2026 | 6.03 |
| October 01, 2026 | 6.13 |
| September 30, 2026 | 6.10 |
| September 29, 2026 | 5.88 |
| September 28, 2026 | 5.763 |
| September 25, 2026 | 5.773 |
| September 24, 2026 | 5.919 |
| September 23, 2026 | 5.812 |
| September 22, 2026 | 6.046 |
| September 21, 2026 | 6.173 |
| September 18, 2026 | 6.075 |
| September 17, 2026 | 6.085 |
| Date | Value |
|---|---|
| September 16, 2026 | 6.114 |
| September 15, 2026 | 6.212 |
| September 14, 2026 | 6.095 |
| September 11, 2026 | 6.173 |
| September 10, 2026 | 6.183 |
| September 09, 2026 | 6.271 |
| September 08, 2026 | 6.349 |
| September 04, 2026 | 6.456 |
| September 03, 2026 | 6.349 |
| September 02, 2026 | 6.320 |
| September 01, 2026 | 6.261 |
| August 31, 2026 | 6.329 |
| August 28, 2026 | 6.388 |
| August 27, 2026 | 6.476 |
| August 26, 2026 | 6.554 |
| August 25, 2026 | 6.632 |
| August 24, 2026 | 6.574 |
| August 21, 2026 | 6.515 |
| August 20, 2026 | 6.476 |
| August 19, 2026 | 6.564 |
| August 18, 2026 | 6.534 |
| August 17, 2026 | 6.505 |
| August 14, 2026 | 6.632 |
| August 13, 2026 | 6.632 |
| August 12, 2026 | 6.564 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median