AH Realty Trust, Inc. (AHRT)
5.91
-0.15
(-2.48%)
USD |
NYSE |
Sep 25, 16:00
5.905
0.00 (0.00%)
After-Hours: 19:59
AH Realty Trust Total Return Price : 5.91 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.91 |
| September 24, 2026 | 6.06 |
| September 23, 2026 | 5.95 |
| September 22, 2026 | 6.19 |
| September 21, 2026 | 6.32 |
| September 18, 2026 | 6.22 |
| September 17, 2026 | 6.23 |
| September 16, 2026 | 6.26 |
| September 15, 2026 | 6.36 |
| September 14, 2026 | 6.24 |
| September 11, 2026 | 6.32 |
| September 10, 2026 | 6.33 |
| September 09, 2026 | 6.42 |
| September 08, 2026 | 6.50 |
| September 04, 2026 | 6.61 |
| September 03, 2026 | 6.50 |
| September 02, 2026 | 6.47 |
| September 01, 2026 | 6.41 |
| August 31, 2026 | 6.48 |
| August 28, 2026 | 6.54 |
| August 27, 2026 | 6.63 |
| August 26, 2026 | 6.71 |
| August 25, 2026 | 6.79 |
| August 24, 2026 | 6.73 |
| August 21, 2026 | 6.67 |
| Date | Value |
|---|---|
| August 20, 2026 | 6.63 |
| August 19, 2026 | 6.72 |
| August 18, 2026 | 6.69 |
| August 17, 2026 | 6.66 |
| August 14, 2026 | 6.79 |
| August 13, 2026 | 6.79 |
| August 12, 2026 | 6.72 |
| August 11, 2026 | 6.72 |
| August 10, 2026 | 6.74 |
| August 07, 2026 | 6.93 |
| August 06, 2026 | 6.90 |
| August 05, 2026 | 6.94 |
| August 04, 2026 | 7.10 |
| August 03, 2026 | 6.94 |
| July 31, 2026 | 6.96 |
| July 30, 2026 | 7.06 |
| July 29, 2026 | 7.06 |
| July 28, 2026 | 7.11 |
| July 27, 2026 | 7.06 |
| July 24, 2026 | 7.03 |
| July 23, 2026 | 6.93 |
| July 22, 2026 | 7.00 |
| July 21, 2026 | 7.13 |
| July 20, 2026 | 7.02 |
| July 17, 2026 | 7.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median