CTO Realty Growth Inc (CTO)
17.81
+0.16
(+0.91%)
USD |
NYSE |
May 16, 16:00
17.82
+0.01
(+0.06%)
Pre-Market: 20:00
CTO Realty Growth Total Return Price: 17.81 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 17.81 |
| May 15, 2024 | 17.65 |
| May 14, 2024 | 17.45 |
| May 13, 2024 | 17.36 |
| May 10, 2024 | 17.30 |
| May 09, 2024 | 17.25 |
| May 08, 2024 | 17.34 |
| May 07, 2024 | 17.24 |
| May 06, 2024 | 16.97 |
| May 03, 2024 | 17.02 |
| May 02, 2024 | 17.47 |
| May 01, 2024 | 17.37 |
| April 30, 2024 | 17.35 |
| April 29, 2024 | 17.32 |
| April 26, 2024 | 17.13 |
| April 25, 2024 | 17.11 |
| April 24, 2024 | 17.16 |
| April 23, 2024 | 17.20 |
| April 22, 2024 | 17.09 |
| April 19, 2024 | 16.98 |
| April 18, 2024 | 16.72 |
| April 17, 2024 | 16.61 |
| April 16, 2024 | 16.54 |
| April 15, 2024 | 16.72 |
| April 12, 2024 | 16.91 |
| Date | Value |
|---|---|
| April 11, 2024 | 16.89 |
| April 10, 2024 | 16.70 |
| April 09, 2024 | 17.01 |
| April 08, 2024 | 17.00 |
| April 05, 2024 | 16.77 |
| April 04, 2024 | 16.80 |
| April 03, 2024 | 16.85 |
| April 02, 2024 | 16.76 |
| April 01, 2024 | 17.00 |
| March 28, 2024 | 16.95 |
| March 27, 2024 | 16.90 |
| March 26, 2024 | 16.72 |
| March 25, 2024 | 16.67 |
| March 22, 2024 | 16.72 |
| March 21, 2024 | 16.96 |
| March 20, 2024 | 16.86 |
| March 19, 2024 | 16.70 |
| March 18, 2024 | 16.59 |
| March 15, 2024 | 16.68 |
| March 14, 2024 | 16.49 |
| March 13, 2024 | 16.66 |
| March 12, 2024 | 16.64 |
| March 11, 2024 | 16.71 |
| March 08, 2024 | 16.68 |
| March 07, 2024 | 16.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.788
Minimum
Jul 09 2020
19.41
Maximum
Aug 12 2022
14.09
Average
14.85
Median
Sep 15 2021
Total Return Price Benchmarks
| Alpine Income Property Trust Inc | 15.86 |
| Diamondrock Hospitality Co | 8.57 |
| eXp World Holdings Inc | 12.87 |
| VICI Properties Inc | 30.28 |
| SBA Communications Corp | 202.87 |