CTO Realty Growth, Inc. (CTO)
20.28
+0.70
(+3.55%)
USD |
NYSE |
Oct 22, 16:00
20.28
0.00 (0.00%)
After-Hours: 20:00
CTO Realty Growth Total Return Price : 20.28 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 19.58 |
| October 20, 2026 | 20.27 |
| October 19, 2026 | 20.02 |
| October 16, 2026 | 20.54 |
| October 15, 2026 | 20.60 |
| October 14, 2026 | 20.46 |
| October 13, 2026 | 20.79 |
| October 12, 2026 | 20.75 |
| October 09, 2026 | 20.49 |
| October 08, 2026 | 20.56 |
| October 07, 2026 | 20.35 |
| October 06, 2026 | 20.53 |
| October 05, 2026 | 20.29 |
| October 02, 2026 | 20.54 |
| October 01, 2026 | 20.35 |
| September 30, 2026 | 20.49 |
| September 29, 2026 | 20.65 |
| September 28, 2026 | 20.48 |
| September 25, 2026 | 20.72 |
| September 24, 2026 | 20.55 |
| September 23, 2026 | 20.25 |
| September 22, 2026 | 20.38 |
| September 21, 2026 | 20.33 |
| September 18, 2026 | 20.28 |
| September 17, 2026 | 20.40 |
| Date | Value |
|---|---|
| September 16, 2026 | 20.70 |
| September 15, 2026 | 20.75 |
| September 14, 2026 | 20.86 |
| September 11, 2026 | 20.71 |
| September 10, 2026 | 20.83 |
| September 09, 2026 | 21.02 |
| September 08, 2026 | 21.11 |
| September 04, 2026 | 21.11 |
| September 03, 2026 | 21.04 |
| September 02, 2026 | 21.05 |
| September 01, 2026 | 21.12 |
| August 31, 2026 | 20.96 |
| August 28, 2026 | 21.19 |
| August 27, 2026 | 21.06 |
| August 26, 2026 | 21.32 |
| August 25, 2026 | 21.56 |
| August 24, 2026 | 21.61 |
| August 21, 2026 | 21.41 |
| August 20, 2026 | 21.59 |
| August 19, 2026 | 21.64 |
| August 18, 2026 | 21.47 |
| August 17, 2026 | 21.52 |
| August 14, 2026 | 21.61 |
| August 13, 2026 | 21.57 |
| August 12, 2026 | 21.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median