NexPoint Diversified Real Estate Trust (NXDT)
5.21
0.00 (0.00%)
USD |
NYSE |
Sep 25, 16:00
5.20
-0.01
(-0.19%)
After-Hours: 19:59
NexPoint Diversified Real Estate Trust Total Return Price : 5.21 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.21 |
| September 24, 2026 | 5.21 |
| September 23, 2026 | 5.16 |
| September 22, 2026 | 5.32 |
| September 21, 2026 | 5.24 |
| September 18, 2026 | 5.11 |
| September 17, 2026 | 5.29 |
| September 16, 2026 | 5.33 |
| September 15, 2026 | 5.35 |
| September 14, 2026 | 5.21 |
| September 11, 2026 | 5.290 |
| September 10, 2026 | 5.290 |
| September 09, 2026 | 5.389 |
| September 08, 2026 | 5.369 |
| September 04, 2026 | 5.439 |
| September 03, 2026 | 5.419 |
| September 02, 2026 | 5.518 |
| September 01, 2026 | 5.349 |
| August 31, 2026 | 5.280 |
| August 28, 2026 | 5.369 |
| August 27, 2026 | 5.429 |
| August 26, 2026 | 5.488 |
| August 25, 2026 | 5.578 |
| August 24, 2026 | 5.369 |
| August 21, 2026 | 5.518 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.618 |
| August 19, 2026 | 5.707 |
| August 18, 2026 | 5.071 |
| August 17, 2026 | 4.922 |
| August 14, 2026 | 5.081 |
| August 13, 2026 | 5.021 |
| August 12, 2026 | 4.802 |
| August 11, 2026 | 4.673 |
| August 10, 2026 | 4.703 |
| August 07, 2026 | 4.584 |
| August 06, 2026 | 4.524 |
| August 05, 2026 | 4.494 |
| August 04, 2026 | 4.504 |
| August 03, 2026 | 4.683 |
| July 31, 2026 | 4.494 |
| July 30, 2026 | 4.434 |
| July 29, 2026 | 4.584 |
| July 28, 2026 | 5.309 |
| July 27, 2026 | 5.399 |
| July 24, 2026 | 5.409 |
| July 23, 2026 | 5.389 |
| July 22, 2026 | 5.568 |
| July 21, 2026 | 5.687 |
| July 20, 2026 | 5.747 |
| July 17, 2026 | 5.588 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTO Realty Growth, Inc. | 20.72 |
| W.P. Carey, Inc. | 66.09 |
| American Assets Trust, Inc. | 21.58 |
| AH Realty Trust, Inc. | 5.91 |
| Empire State Realty OP LP | 4.00 |