NexPoint Diversified Real Estate Trust (NXDT)
4.94
+0.09
(+1.86%)
USD |
NYSE |
Oct 22, 16:00
4.94
0.00 (0.00%)
After-Hours: 20:00
NexPoint Diversified Real Estate Trust Total Return Price : 4.94 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 4.85 |
| October 20, 2026 | 4.82 |
| October 19, 2026 | 4.91 |
| October 16, 2026 | 4.90 |
| October 15, 2026 | 4.98 |
| October 14, 2026 | 5.00 |
| October 13, 2026 | 5.08 |
| October 12, 2026 | 5.13 |
| October 09, 2026 | 5.15 |
| October 08, 2026 | 5.14 |
| October 07, 2026 | 5.06 |
| October 06, 2026 | 5.18 |
| October 05, 2026 | 5.16 |
| October 02, 2026 | 5.30 |
| October 01, 2026 | 5.22 |
| September 30, 2026 | 5.21 |
| September 29, 2026 | 5.28 |
| September 28, 2026 | 5.23 |
| September 25, 2026 | 5.21 |
| September 24, 2026 | 5.21 |
| September 23, 2026 | 5.16 |
| September 22, 2026 | 5.32 |
| September 21, 2026 | 5.24 |
| September 18, 2026 | 5.11 |
| September 17, 2026 | 5.29 |
| Date | Value |
|---|---|
| September 16, 2026 | 5.33 |
| September 15, 2026 | 5.35 |
| September 14, 2026 | 5.21 |
| September 11, 2026 | 5.290 |
| September 10, 2026 | 5.290 |
| September 09, 2026 | 5.389 |
| September 08, 2026 | 5.369 |
| September 04, 2026 | 5.439 |
| September 03, 2026 | 5.419 |
| September 02, 2026 | 5.518 |
| September 01, 2026 | 5.349 |
| August 31, 2026 | 5.280 |
| August 28, 2026 | 5.369 |
| August 27, 2026 | 5.429 |
| August 26, 2026 | 5.488 |
| August 25, 2026 | 5.578 |
| August 24, 2026 | 5.369 |
| August 21, 2026 | 5.518 |
| August 20, 2026 | 5.618 |
| August 19, 2026 | 5.707 |
| August 18, 2026 | 5.071 |
| August 17, 2026 | 4.922 |
| August 14, 2026 | 5.081 |
| August 13, 2026 | 5.021 |
| August 12, 2026 | 4.802 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTO Realty Growth, Inc. | 20.28 |
| W.P. Carey, Inc. | 64.51 |
| American Assets Trust, Inc. | 21.27 |
| AH Realty Trust, Inc. | 6.145 |
| Empire State Realty OP LP | 4.95 |