Premier Inc (PINC)
19.51
-0.25
(-1.27%)
USD |
NASDAQ |
May 10, 16:00
19.50
-0.01
(-0.05%)
After-Hours: 19:52
Premier Price: 19.51 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 19.52 | 19.80 | 19.28 | 19.76 | 2.137M |
May 08, 2024 | 19.11 | 19.74 | 18.65 | 19.61 | 3.444M |
May 07, 2024 | 20.95 | 21.04 | 19.28 | 19.41 | 3.999M |
May 06, 2024 | 20.65 | 20.86 | 20.64 | 20.72 | 2.166M |
May 03, 2024 | 21.37 | 21.39 | 20.47 | 20.53 | 1.853M |
May 02, 2024 | 21.17 | 21.38 | 21.10 | 21.22 | 1.162M |
May 01, 2024 | 20.82 | 21.39 | 20.70 | 21.06 | 977624.0 |
Apr 30, 2024 | 21.10 | 21.10 | 20.86 | 20.88 | 999323.0 |
Apr 29, 2024 | 21.03 | 21.38 | 21.01 | 21.16 | 1.052M |
Apr 26, 2024 | 20.80 | 21.10 | 20.67 | 20.96 | 1.196M |
Apr 25, 2024 | 21.06 | 21.20 | 20.68 | 20.81 | 951534.0 |
Apr 24, 2024 | 21.01 | 21.19 | 20.92 | 21.12 | 1.164M |
Apr 23, 2024 | 20.99 | 21.28 | 20.83 | 21.03 | 795653.0 |
Apr 22, 2024 | 21.16 | 21.30 | 21.02 | 21.05 | 746933.0 |
Apr 19, 2024 | 20.88 | 21.24 | 20.81 | 21.18 | 1.113M |
Apr 18, 2024 | 20.74 | 20.94 | 20.66 | 20.79 | 1.440M |
Apr 17, 2024 | 20.88 | 21.16 | 20.62 | 20.64 | 1.035M |
Apr 16, 2024 | 20.75 | 20.95 | 20.58 | 20.70 | 1.056M |
Apr 15, 2024 | 21.10 | 21.28 | 20.62 | 20.75 | 1.149M |
Apr 12, 2024 | 21.02 | 21.21 | 20.96 | 21.09 | 1.282M |
Apr 11, 2024 | 21.28 | 21.35 | 21.05 | 21.16 | 1.086M |
Apr 10, 2024 | 21.40 | 21.40 | 21.08 | 21.12 | 1.632M |
Apr 09, 2024 | 21.35 | 21.65 | 21.34 | 21.64 | 874996.0 |
Apr 08, 2024 | 21.05 | 21.70 | 21.05 | 21.35 | 1.355M |
Apr 05, 2024 | 21.03 | 21.07 | 20.84 | 21.04 | 810784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
Oct 27 2023
41.54
Maximum
Nov 03 2021
32.69
Average
34.28
Median
Jun 04 2020
Price Benchmarks
American Shared Hospital Services | 3.32 |
Novo Integrated Sciences Inc | 0.593 |
Astrana Health Inc | 38.90 |
Cryo-Cell International Inc | 9.00 |
P3 Health Partners Inc | 0.6701 |
Price Related Metrics
PE Ratio | 30.48 |
PS Ratio | 1.720 |
Price to Book Value | 1.063 |
Price to Free Cash Flow | 10.84 |
Earnings Yield | 3.28% |
Market Cap | 2.045B |
Operating PE Ratio | 29.18 |
Normalized PE Ratio | 30.48 |