PGIM Securitized Income ETF (PINC)
49.77
-0.08
(-0.15%)
USD |
BATS |
Sep 09, 16:00
PINC Price : 49.77 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 49.80 | 49.80 | 49.77 | 49.77 | 3036.00 |
| Sep 08, 2026 | 49.82 | 49.92 | 49.81 | 49.85 | 21235.00 |
| Sep 04, 2026 | 49.80 | 49.80 | 49.78 | 49.78 | 623.00 |
| Sep 03, 2026 | 49.83 | 49.83 | 49.80 | 49.80 | 6600.00 |
| Sep 02, 2026 | 49.75 | 49.75 | 49.73 | 49.73 | 3012.00 |
| Sep 01, 2026 | 49.60 | 49.74 | 49.60 | 49.74 | 516.00 |
| Aug 31, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 496.00 |
| Aug 28, 2026 | 50.11 | 50.11 | 50.04 | 50.06 | 4004.00 |
| Aug 27, 2026 | 50.12 | 50.18 | 50.11 | 50.14 | 2575.00 |
| Aug 26, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | 661.00 |
| Aug 25, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 1252.00 |
| Aug 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 9.000 |
| Aug 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 9.000 |
| Aug 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 10.00 |
| Aug 19, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 14.00 |
| Aug 18, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 9.000 |
| Aug 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 9.000 |
| Aug 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 9.000 |
| Aug 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 9.000 |
| Aug 12, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 9.000 |
| Aug 11, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 9.000 |
| Aug 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 15.00 |
| Aug 07, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 28.00 |
| Aug 06, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 117.00 |
| Aug 05, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median