PGIM Securitized Income ETF (PINC)
49.42
+0.02
(+0.04%)
USD |
BATS |
Nov 06, 16:00
PINC Price : 49.42 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 8.000 |
| Nov 05, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 107.00 |
| Nov 04, 2026 | 49.31 | 49.32 | 49.31 | 49.32 | 357.00 |
| Nov 03, 2026 | 49.29 | 49.30 | 49.28 | 49.29 | 1566.00 |
| Nov 02, 2026 | 49.29 | 49.30 | 49.29 | 49.30 | 510.00 |
| Oct 30, 2026 | 49.21 | 49.22 | 49.21 | 49.22 | 156.00 |
| Oct 29, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 21.00 |
| Oct 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 29.00 |
| Oct 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 6.000 |
| Oct 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 7.000 |
| Oct 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 8.000 |
| Oct 22, 2026 | 49.22 | 49.26 | 49.22 | 49.26 | 2004.00 |
| Oct 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 7.000 |
| Oct 20, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 54.00 |
| Oct 19, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 35.00 |
| Oct 16, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 7.000 |
| Oct 15, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 509.00 |
| Oct 14, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 6.000 |
| Oct 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 6.000 |
| Oct 12, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 2256.00 |
| Oct 09, 2026 | 49.17 | 49.17 | 49.15 | 49.15 | 143.00 |
| Oct 08, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 9.000 |
| Oct 07, 2026 | 49.07 | 49.13 | 49.07 | 49.10 | 519.00 |
| Oct 06, 2026 | 49.10 | 49.11 | 49.10 | 49.11 | 952.00 |
| Oct 05, 2026 | 49.07 | 49.08 | 49.07 | 49.07 | 547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median