First Trust Commercial Mortg Opports ETF (CAAA)
20.28
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
CAAA Price: 20.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Nov 20, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Nov 19, 2024 | 20.30 | 20.31 | 20.24 | 20.28 | 3329.00 |
| Nov 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Nov 15, 2024 | 20.14 | 20.21 | 20.14 | 20.21 | 3546.00 |
| Nov 14, 2024 | 20.25 | 20.25 | 20.24 | 20.24 | 388.00 |
| Nov 13, 2024 | 20.20 | 20.20 | 20.17 | 20.17 | 401.00 |
| Nov 12, 2024 | 20.32 | 20.32 | 20.19 | 20.20 | 29726.00 |
| Nov 11, 2024 | 20.32 | 20.32 | 20.27 | 20.27 | 13200.00 |
| Nov 08, 2024 | 20.32 | 20.32 | 20.30 | 20.30 | 184.00 |
| Nov 07, 2024 | 20.23 | 20.28 | 20.19 | 20.28 | 2017.00 |
| Nov 06, 2024 | 20.18 | 20.19 | 20.18 | 20.19 | 118.00 |
| Nov 05, 2024 | 20.24 | 20.29 | 20.22 | 20.29 | 1489.00 |
| Nov 04, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 49.00 |
| Nov 01, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 86.00 |
| Oct 31, 2024 | 20.23 | 20.25 | 20.23 | 20.25 | 232.00 |
| Oct 30, 2024 | 20.29 | 20.30 | 20.29 | 20.30 | 202.00 |
| Oct 29, 2024 | 20.25 | 20.27 | 20.25 | 20.27 | 724.00 |
| Oct 28, 2024 | 20.28 | 20.29 | 20.28 | 20.29 | 332.00 |
| Oct 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 103.00 |
| Oct 24, 2024 | 20.29 | 20.32 | 20.29 | 20.32 | 3810.00 |
| Oct 23, 2024 | 20.28 | 20.29 | 20.28 | 20.29 | 331.00 |
| Oct 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 2455.00 |
| Oct 21, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.000 |
| Oct 18, 2024 | 20.49 | 20.53 | 20.49 | 20.50 | 2392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.87
Minimum
Apr 30 2024
20.83
Maximum
Sep 17 2024
20.31
Average
20.26
Median
Mar 26 2024