First Trust AAA CMBS ETF (CAAA)
19.80
+0.07
(+0.35%)
USD |
NYSEARCA |
Oct 06, 16:00
CAAA Price : 19.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.72 | 19.80 | 19.72 | 19.80 | 3538.00 |
| Oct 05, 2026 | 19.76 | 19.77 | 19.70 | 19.73 | 8088.00 |
| Oct 02, 2026 | 19.76 | 19.81 | 19.74 | 19.74 | 13504.00 |
| Oct 01, 2026 | 19.72 | 19.74 | 19.65 | 19.73 | 6982.00 |
| Sep 30, 2026 | 19.70 | 19.76 | 19.70 | 19.71 | 931.00 |
| Sep 29, 2026 | 19.71 | 19.75 | 19.70 | 19.72 | 3257.00 |
| Sep 28, 2026 | 19.73 | 19.76 | 19.73 | 19.75 | 1986.00 |
| Sep 25, 2026 | 19.74 | 19.79 | 19.74 | 19.79 | 1303.00 |
| Sep 24, 2026 | 19.76 | 19.78 | 19.76 | 19.76 | 4008.00 |
| Sep 23, 2026 | 19.88 | 19.88 | 19.85 | 19.85 | 6615.00 |
| Sep 22, 2026 | 19.97 | 19.97 | 19.88 | 19.93 | 6926.00 |
| Sep 21, 2026 | 19.98 | 19.98 | 19.92 | 19.94 | 7252.00 |
| Sep 18, 2026 | 19.92 | 19.92 | 19.88 | 19.90 | 2098.00 |
| Sep 17, 2026 | 19.97 | 19.98 | 19.95 | 19.96 | 7459.00 |
| Sep 16, 2026 | 19.97 | 19.97 | 19.91 | 19.93 | 4360.00 |
| Sep 15, 2026 | 19.92 | 19.97 | 19.90 | 19.97 | 4716.00 |
| Sep 14, 2026 | 19.94 | 19.96 | 19.94 | 19.96 | 747.00 |
| Sep 11, 2026 | 20.04 | 20.04 | 19.94 | 19.97 | 2311.00 |
| Sep 10, 2026 | 20.05 | 20.05 | 19.99 | 19.99 | 1532.00 |
| Sep 09, 2026 | 20.08 | 20.14 | 20.06 | 20.08 | 11785.00 |
| Sep 08, 2026 | 20.15 | 20.15 | 20.11 | 20.11 | 467.00 |
| Sep 04, 2026 | 20.12 | 20.12 | 20.09 | 20.12 | 1006.00 |
| Sep 03, 2026 | 20.17 | 20.17 | 20.09 | 20.11 | 4041.00 |
| Sep 02, 2026 | 20.13 | 20.13 | 20.07 | 20.10 | 11685.00 |
| Sep 01, 2026 | 20.13 | 20.13 | 20.07 | 20.13 | 5506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median