First Trust AAA CMBS ETF (CAAA)
20.24
+0.06
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
20.24
0.00 (0.00%)
After-Hours: 19:59
CAAA Price : 20.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.15 | 20.21 | 20.15 | 20.18 | 6206.00 |
| Aug 21, 2026 | 20.16 | 20.19 | 20.13 | 20.16 | 2992.00 |
| Aug 20, 2026 | 20.26 | 20.29 | 20.20 | 20.28 | 7878.00 |
| Aug 19, 2026 | 20.29 | 20.31 | 20.26 | 20.28 | 576.00 |
| Aug 18, 2026 | 20.26 | 20.27 | 20.20 | 20.24 | 9963.00 |
| Aug 17, 2026 | 20.27 | 20.28 | 20.20 | 20.23 | 6381.00 |
| Aug 14, 2026 | 20.29 | 20.29 | 20.22 | 20.22 | 841.00 |
| Aug 13, 2026 | 20.29 | 20.30 | 20.22 | 20.26 | 5696.00 |
| Aug 12, 2026 | 20.25 | 20.25 | 20.20 | 20.22 | 4282.00 |
| Aug 11, 2026 | 20.20 | 20.20 | 20.15 | 20.18 | 8549.00 |
| Aug 10, 2026 | 20.20 | 20.21 | 20.15 | 20.18 | 12042.00 |
| Aug 07, 2026 | 20.20 | 20.21 | 20.17 | 20.20 | 1930.00 |
| Aug 06, 2026 | 20.18 | 20.18 | 20.15 | 20.18 | 17807.00 |
| Aug 05, 2026 | 20.24 | 20.25 | 20.22 | 20.22 | 12877.00 |
| Aug 04, 2026 | 20.08 | 20.24 | 20.08 | 20.20 | 6653.00 |
| Aug 03, 2026 | 20.16 | 20.16 | 20.12 | 20.16 | 3122.00 |
| Jul 31, 2026 | 20.12 | 20.14 | 20.12 | 20.14 | 2487.00 |
| Jul 30, 2026 | 20.17 | 20.20 | 20.16 | 20.16 | 10548.00 |
| Jul 29, 2026 | 20.14 | 20.15 | 20.14 | 20.15 | 1214.00 |
| Jul 28, 2026 | 20.15 | 20.16 | 20.15 | 20.16 | 801.00 |
| Jul 27, 2026 | 20.14 | 20.14 | 20.07 | 20.09 | 4595.00 |
| Jul 24, 2026 | 20.15 | 20.15 | 20.09 | 20.10 | 8976.00 |
| Jul 23, 2026 | 20.12 | 20.12 | 20.05 | 20.09 | 9294.00 |
| Jul 22, 2026 | 20.11 | 20.15 | 20.11 | 20.14 | 3588.00 |
| Jul 21, 2026 | 20.15 | 20.16 | 20.15 | 20.16 | 2886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median