ClearShares Piton Intdt Fxd Inc ETF (PIFI)
95.73
-0.14
(-0.15%)
USD |
NYSEARCA |
Sep 18, 16:00
95.72
-0.01
(-0.01%)
After-Hours: 20:00
PIFI 1 Year Total Returns (Daily): 8.22% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 8.22% |
| September 17, 2024 | 8.38% |
| September 16, 2024 | 8.47% |
| September 13, 2024 | 8.15% |
| September 12, 2024 | 8.09% |
| September 11, 2024 | 7.92% |
| September 10, 2024 | 8.13% |
| September 09, 2024 | 7.88% |
| September 06, 2024 | 8.08% |
| September 05, 2024 | 7.62% |
| September 04, 2024 | 7.19% |
| September 03, 2024 | 6.80% |
| August 30, 2024 | 6.52% |
| August 29, 2024 | 6.61% |
| August 28, 2024 | 7.14% |
| August 27, 2024 | 7.25% |
| August 26, 2024 | 7.30% |
| August 23, 2024 | 7.09% |
| August 22, 2024 | 7.34% |
| August 21, 2024 | 7.58% |
| August 20, 2024 | 7.04% |
| August 19, 2024 | 6.84% |
| August 16, 2024 | 6.94% |
| August 15, 2024 | 6.62% |
| August 14, 2024 | 6.91% |
| Date | Value |
|---|---|
| August 13, 2024 | 6.65% |
| August 12, 2024 | 6.39% |
| August 09, 2024 | 5.60% |
| August 08, 2024 | 5.45% |
| August 07, 2024 | 5.65% |
| August 06, 2024 | 5.83% |
| August 05, 2024 | 6.15% |
| August 02, 2024 | 6.58% |
| August 01, 2024 | 5.60% |
| July 31, 2024 | 4.98% |
| July 30, 2024 | 4.72% |
| July 29, 2024 | 4.61% |
| July 26, 2024 | 4.37% |
| July 25, 2024 | 4.21% |
| July 24, 2024 | 4.07% |
| July 23, 2024 | 3.98% |
| July 22, 2024 | 3.91% |
| July 19, 2024 | 3.67% |
| July 18, 2024 | 3.98% |
| July 17, 2024 | 4.12% |
| July 16, 2024 | 4.04% |
| July 15, 2024 | 3.87% |
| July 12, 2024 | 4.28% |
| July 11, 2024 | 4.69% |
| July 10, 2024 | 4.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.45%
Minimum
Nov 07 2022
8.47%
Maximum
Sep 16 2024
-1.29%
Average
-1.06%
Median
Oct 26 2021