Hartford Core Bond ETF (HCRB)
34.44
+0.09
(+0.26%)
USD |
BATS |
Jul 02, 16:00
HCRB 1 Year Total Returns (Daily): 3.61% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 3.61% |
July 01, 2024 | 3.33% |
June 28, 2024 | 3.51% |
June 27, 2024 | 4.25% |
June 26, 2024 | 3.78% |
June 25, 2024 | 4.46% |
June 24, 2024 | 4.50% |
June 21, 2024 | 4.14% |
June 20, 2024 | 4.36% |
June 18, 2024 | 4.69% |
June 17, 2024 | 4.18% |
June 14, 2024 | 5.21% |
June 13, 2024 | 5.32% |
June 12, 2024 | 4.21% |
June 11, 2024 | 3.89% |
June 10, 2024 | 3.46% |
June 07, 2024 | 4.15% |
June 06, 2024 | 4.21% |
June 05, 2024 | 4.38% |
June 04, 2024 | 4.05% |
June 03, 2024 | 3.51% |
May 31, 2024 | 2.78% |
May 30, 2024 | 2.89% |
May 29, 2024 | 3.12% |
May 28, 2024 | 3.54% |
Date | Value |
---|---|
May 24, 2024 | 3.70% |
May 23, 2024 | 3.31% |
May 22, 2024 | 3.67% |
May 21, 2024 | 3.83% |
May 20, 2024 | 3.65% |
May 17, 2024 | 2.95% |
May 16, 2024 | 3.00% |
May 15, 2024 | 2.94% |
May 14, 2024 | 1.97% |
May 13, 2024 | 1.64% |
May 10, 2024 | 1.36% |
May 09, 2024 | 2.25% |
May 08, 2024 | 1.97% |
May 07, 2024 | 1.52% |
May 06, 2024 | 1.34% |
May 03, 2024 | 0.94% |
May 02, 2024 | 0.94% |
May 01, 2024 | 1.44% |
April 30, 2024 | 0.08% |
April 29, 2024 | 0.43% |
April 26, 2024 | 0.18% |
April 25, 2024 | -0.46% |
April 24, 2024 | 0.53% |
April 23, 2024 | 1.23% |
April 22, 2024 | 1.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.32%
Minimum
Nov 07 2022
7.42%
Maximum
Mar 19 2021
-3.21%
Average
-1.11%
Median
May 12 2023