Ping An Healthcare & Technology Co. Ltd. (PIAHY)
1.539
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Ping An Healthcare & Technology Price : 1.539 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.539 | 1.539 | 1.539 | 1.539 | 0.000 |
| Sep 08, 2026 | 1.539 | 1.539 | 1.539 | 1.539 | 0.000 |
| Sep 04, 2026 | 1.539 | 1.539 | 1.539 | 1.539 | 0.000 |
| Sep 03, 2026 | 1.539 | 1.539 | 1.539 | 1.539 | 0.000 |
| Sep 02, 2026 | 1.539 | 1.539 | 1.539 | 1.539 | 1000.00 |
| Sep 01, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Aug 31, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Aug 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 15.00 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1000.00 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 06, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Aug 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD Health International, Inc. | 4.85 |
| Mangoceuticals, Inc. | 0.3955 |
| Ridgetech, Inc. | 0.8135 |
| Hongchang International Co., Ltd. | 0.1001 |
| Lianhua Supermarket Holdings Co., Ltd. | 0.0158 |
Price Related Metrics
| PE Ratio | 24.66 |
| PS Ratio | 2.106 |
| Price to Book Value | 1.326 |
| Price to Free Cash Flow | 33.12 |
| Earnings Yield | 4.05% |
| Market Cap | 1.636B |
| Operating PE Ratio | 64.06 |
| Normalized PE Ratio | 30.78 |