Mangoceuticals (MGRX) Price: 0.3716

Mangoceuticals, Inc. (MGRX)

0.3716 -0.01 (-3.08%) USD | NASDAQ | Oct 13, 16:00

0.3741 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.3795	0.3939	0.3703	0.3716	299361.0
Oct 12, 2026	0.4199	0.4199	0.3812	0.3834	454987.0
Oct 09, 2026	0.4350	0.4398	0.41	0.422	434056.0
Oct 08, 2026	0.435	0.46	0.4228	0.4324	583755.0
Oct 07, 2026	0.4326	0.4782	0.4302	0.4437	646132.0
Oct 06, 2026	0.423	0.4564	0.4111	0.45	834090.0
Oct 05, 2026	0.4266	0.438	0.4092	0.418	581369.0
Oct 02, 2026	0.426	0.4439	0.426	0.4371	877227.0
Oct 01, 2026	0.4304	0.5199	0.4245	0.4805	2.132M
Sep 30, 2026	0.431	0.4445	0.4275	0.4281	209393.0
Sep 29, 2026	0.3858	0.459	0.3795	0.4445	1.139M
Sep 28, 2026	0.45	0.4574	0.37	0.3848	1.008M
Sep 25, 2026	0.452	0.4787	0.452	0.466	83230.00
Sep 24, 2026	0.4394	0.4795	0.4349	0.4641	557618.0
Sep 23, 2026	0.425	0.4599	0.4125	0.4489	408359.0
Sep 22, 2026	0.45	0.4571	0.41	0.4311	472726.0
Sep 21, 2026	0.465	0.48	0.4441	0.4505	435576.0
Sep 18, 2026	0.45	0.4799	0.3951	0.476	1.592M
Sep 17, 2026	0.445	0.46	0.4371	0.445	304289.0
Sep 16, 2026	0.43	0.4719	0.4299	0.4524	1.079M
Sep 15, 2026	0.41	0.44	0.4052	0.42	410019.0
Sep 14, 2026	0.3923	0.4199	0.3850	0.41	578342.0
Sep 11, 2026	0.38	0.408	0.376	0.4028	288104.0
Sep 10, 2026	0.4035	0.414	0.38	0.385	150580.0
Sep 09, 2026	0.4198	0.4198	0.4037	0.416	194706.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks