Mangoceuticals (MGRX) Price: 0.218

Mangoceuticals, Inc. (MGRX)

0.218 -0.01 (-4.39%) USD | NASDAQ | Nov 03, 16:00

0.2042 -0.01 (-6.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.2426	0.2426	0.1962	0.218	852438.0
Nov 02, 2026	0.2375	0.2424	0.2239	0.228	442521.0
Oct 30, 2026	0.257	0.2595	0.2289	0.2334	531821.0
Oct 29, 2026	0.269	0.27	0.2426	0.2543	234026.0
Oct 28, 2026	0.2493	0.2648	0.248	0.2581	386504.0
Oct 27, 2026	0.25	0.26	0.2178	0.248	131278.0
Oct 26, 2026	0.2305	0.2538	0.221	0.2442	325079.0
Oct 23, 2026	0.2491	0.2578	0.231	0.2318	300416.0
Oct 22, 2026	0.2964	0.3051	0.2355	0.2443	926706.0
Oct 21, 2026	0.291	0.3054	0.291	0.2951	76105.00
Oct 20, 2026	0.29	0.305	0.2801	0.30	178268.0
Oct 19, 2026	0.2901	0.309	0.28	0.2801	752715.0
Oct 16, 2026	0.336	0.345	0.285	0.2899	263751.0
Oct 15, 2026	0.34	0.3624	0.32	0.321	673303.0
Oct 14, 2026	0.375	0.3796	0.3066	0.3276	683034.0
Oct 13, 2026	0.3795	0.3939	0.3703	0.3716	299361.0
Oct 12, 2026	0.4199	0.4199	0.3812	0.3834	454987.0
Oct 09, 2026	0.4350	0.4398	0.41	0.422	434056.0
Oct 08, 2026	0.435	0.46	0.4228	0.4324	583755.0
Oct 07, 2026	0.4326	0.4782	0.4302	0.4437	646132.0
Oct 06, 2026	0.423	0.4564	0.4111	0.45	834090.0
Oct 05, 2026	0.4266	0.438	0.4092	0.418	581369.0
Oct 02, 2026	0.426	0.4439	0.426	0.4371	877227.0
Oct 01, 2026	0.4304	0.5199	0.4245	0.4805	2.132M
Sep 30, 2026	0.431	0.4445	0.4275	0.4281	209393.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks