Mangoceuticals, Inc. (MGRX)
0.3955
-0.02
(-4.93%)
USD |
NASDAQ |
Sep 10, 09:31
Mangoceuticals Price : 0.3955 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.4198 | 0.4198 | 0.4037 | 0.416 | 194706.0 |
| Sep 08, 2026 | 0.403 | 0.42 | 0.3922 | 0.411 | 278571.0 |
| Sep 04, 2026 | 0.3864 | 0.4222 | 0.3753 | 0.411 | 520509.0 |
| Sep 03, 2026 | 0.377 | 0.3989 | 0.3764 | 0.3903 | 203855.0 |
| Sep 02, 2026 | 0.3783 | 0.3977 | 0.3731 | 0.384 | 188377.0 |
| Sep 01, 2026 | 0.3895 | 0.395 | 0.373 | 0.3909 | 212901.0 |
| Aug 31, 2026 | 0.4017 | 0.4017 | 0.38 | 0.3901 | 252798.0 |
| Aug 28, 2026 | 0.3909 | 0.4242 | 0.3900 | 0.4022 | 432581.0 |
| Aug 27, 2026 | 0.369 | 0.426 | 0.369 | 0.4002 | 765256.0 |
| Aug 26, 2026 | 0.3876 | 0.3876 | 0.3631 | 0.3726 | 282881.0 |
| Aug 25, 2026 | 0.36 | 0.409 | 0.36 | 0.3876 | 559427.0 |
| Aug 24, 2026 | 0.369 | 0.385 | 0.3601 | 0.3831 | 955687.0 |
| Aug 21, 2026 | 0.3801 | 0.4299 | 0.365 | 0.422 | 1.146M |
| Aug 20, 2026 | 0.4062 | 0.4081 | 0.383 | 0.3857 | 1.030M |
| Aug 19, 2026 | 0.4487 | 0.4680 | 0.417 | 0.4181 | 1.041M |
| Aug 18, 2026 | 0.5067 | 0.5122 | 0.4622 | 0.47 | 1.251M |
| Aug 17, 2026 | 0.4902 | 0.5487 | 0.4901 | 0.5289 | 1.905M |
| Aug 14, 2026 | 0.5844 | 0.5984 | 0.4717 | 0.5344 | 21.11M |
| Aug 13, 2026 | 0.52 | 0.5899 | 0.52 | 0.5332 | 27.62M |
| Aug 12, 2026 | 0.5186 | 0.5532 | 0.4879 | 0.533 | 967228.0 |
| Aug 11, 2026 | 0.5662 | 0.6024 | 0.5351 | 0.546 | 1.371M |
| Aug 10, 2026 | 0.465 | 0.61 | 0.4562 | 0.5945 | 4.987M |
| Aug 07, 2026 | 0.4797 | 0.4939 | 0.4503 | 0.4921 | 4.271M |
| Aug 06, 2026 | 0.592 | 0.63 | 0.4868 | 0.527 | 52.48M |
| Aug 05, 2026 | 0.414 | 0.4676 | 0.40 | 0.4255 | 62.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD Health International, Inc. | 4.85 |
| Ping An Healthcare & Technology Co. Ltd. | 1.539 |
| The Andersons, Inc. | 71.32 |
| Costco Wholesale Corp. | 904.95 |
| Dollar Tree, Inc. | 118.00 |
Price Related Metrics
| PS Ratio | 19.14 |
| Price to Book Value | 0.5689 |
| Earnings Yield | -296.3% |
| Market Cap | 7.126M |