Hongchang International (HCIL) Price: 0.0058

Hongchang International Co., Ltd. (HCIL)

0.0058 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Nov 02, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 30, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 29, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 28, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 27, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 26, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 23, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 22, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 21, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 20, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 19, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 16, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 15, 2026	0.0058	0.0058	0.0058	0.0058	0.000
Oct 14, 2026	0.01	0.01	0.0058	0.0058	55247.00
Oct 13, 2026	0.015	0.015	0.015	0.015	1395.00
Oct 12, 2026	0.02	0.02	0.0179	0.0179	20000.00
Oct 09, 2026	0.0335	0.0335	0.0335	0.0335	0.000
Oct 08, 2026	0.034	0.034	0.0335	0.0335	45000.00
Oct 07, 2026	0.0507	0.0507	0.0507	0.0507	0.000
Oct 06, 2026	0.0507	0.0507	0.0507	0.0507	0.000
Oct 05, 2026	0.0507	0.0507	0.0507	0.0507	0.000
Oct 02, 2026	0.055	0.06	0.0507	0.0507	30100.00
Oct 01, 2026	0.0813	0.0864	0.0535	0.0558	186285.0
Sep 30, 2026	0.1067	0.1067	0.1067	0.1067	10.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ridgetech, Inc.	0.7936
Healthier Choices Management Corp.	0.0000
Lianhua Supermarket Holdings Co., Ltd.	0.0319
111, Inc.	3.02
East Buy Holding Ltd.	2.80

Price Related Metrics

Market Cap

3.009M