Hongchang International Co., Ltd. (HCIL)
0.117
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hongchang International Price : 0.117 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
| Aug 21, 2026 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
| Aug 20, 2026 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
| Aug 19, 2026 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
| Aug 18, 2026 | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 |
| Aug 17, 2026 | 0.117 | 0.117 | 0.117 | 0.117 | 10.00 |
| Aug 14, 2026 | 0.117 | 0.117 | 0.117 | 0.117 | 8500.00 |
| Aug 13, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 50.00 |
| Aug 12, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.000 |
| Aug 11, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.000 |
| Aug 10, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.000 |
| Aug 07, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.000 |
| Aug 06, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 3.000 |
| Aug 05, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.000 |
| Aug 04, 2026 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 880.00 |
| Aug 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 9.000 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.000 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.79 |
| Healthier Choices Management Corp. | 0.0000 |
| Lianhua Supermarket Holdings Co., Ltd. | 0.0158 |
| Sun Art Retail Group Ltd. | 0.1310 |
| 111, Inc. | 3.53 |
Price Related Metrics
| PS Ratio | 5.335 |
| Price to Book Value | 1.435 |
| Price to Free Cash Flow | 90.02 |
| Earnings Yield | 1.20% |
| Market Cap | 60.70M |
| Operating PE Ratio | 65.35 |
| Normalized PE Ratio | 90.00 |