Hongchang International (HCIL) Price: 0.015

Hongchang International Co., Ltd. (HCIL)

0.015 0.00 (0.00%) USD | OTCM | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.015	0.015	0.015	0.015	1395.00
Oct 12, 2026	0.02	0.02	0.0179	0.0179	20000.00
Oct 09, 2026	0.0335	0.0335	0.0335	0.0335	0.000
Oct 08, 2026	0.034	0.034	0.0335	0.0335	45000.00
Oct 07, 2026	0.0507	0.0507	0.0507	0.0507	0.000
Oct 06, 2026	0.0507	0.0507	0.0507	0.0507	0.000
Oct 05, 2026	0.0507	0.0507	0.0507	0.0507	0.000
Oct 02, 2026	0.055	0.06	0.0507	0.0507	30100.00
Oct 01, 2026	0.0813	0.0864	0.0535	0.0558	186285.0
Sep 30, 2026	0.1067	0.1067	0.1067	0.1067	10.00
Sep 29, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 28, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 25, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 24, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 23, 2026	0.1067	0.1067	0.1067	0.1067	20.00
Sep 22, 2026	0.1067	0.1067	0.1067	0.1067	3.000
Sep 21, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 18, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 17, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 16, 2026	0.1067	0.1067	0.1067	0.1067	0.000
Sep 15, 2026	0.1001	0.1067	0.1001	0.1067	26940.00
Sep 14, 2026	0.1001	0.1001	0.1001	0.1001	2785.00
Sep 11, 2026	0.1001	0.1001	0.1001	0.1001	0.000
Sep 10, 2026	0.1001	0.1001	0.1001	0.1001	13670.00
Sep 09, 2026	0.1001	0.1001	0.1001	0.1001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Ridgetech, Inc.	0.8599
Healthier Choices Management Corp.	0.0001
Lianhua Supermarket Holdings Co., Ltd.	0.0454
111, Inc.	3.10
East Buy Holding Ltd.	2.80

Price Related Metrics

Market Cap

7.782M