Phunware, Inc. (PHUN)
2.04
-0.07
(-3.32%)
USD |
NASDAQ |
Jul 02, 16:00
2.06
+0.02
(+0.98%)
After-Hours: 20:00
Phunware 1 Year Total Returns (Daily) : -40.26% for July 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2026 | -40.26% |
| July 01, 2026 | -33.96% |
| June 30, 2026 | -35.33% |
| June 29, 2026 | -37.10% |
| June 26, 2026 | -36.84% |
| June 25, 2026 | -36.58% |
| June 24, 2026 | -37.99% |
| June 23, 2026 | -33.92% |
| June 22, 2026 | -35.88% |
| June 18, 2026 | -36.84% |
| June 17, 2026 | -39.31% |
| June 16, 2026 | -39.69% |
| June 15, 2026 | -35.71% |
| June 12, 2026 | -41.16% |
| June 11, 2026 | -41.98% |
| June 10, 2026 | -47.17% |
| June 09, 2026 | -38.77% |
| June 08, 2026 | -39.63% |
| June 05, 2026 | -32.76% |
| June 04, 2026 | -33.22% |
| June 03, 2026 | -35.35% |
| June 02, 2026 | -33.45% |
| June 01, 2026 | -31.65% |
| May 29, 2026 | -31.54% |
| May 28, 2026 | -33.33% |
| Date | Value |
|---|---|
| May 27, 2026 | -35.87% |
| May 26, 2026 | -32.46% |
| May 22, 2026 | -35.46% |
| May 21, 2026 | -29.86% |
| May 20, 2026 | -33.55% |
| May 19, 2026 | -35.08% |
| May 18, 2026 | -35.14% |
| May 15, 2026 | -31.68% |
| May 14, 2026 | -28.30% |
| May 13, 2026 | -32.17% |
| May 12, 2026 | -38.78% |
| May 11, 2026 | -34.32% |
| May 08, 2026 | -33.55% |
| May 07, 2026 | -29.37% |
| May 06, 2026 | -29.72% |
| May 05, 2026 | -28.03% |
| May 04, 2026 | -27.91% |
| May 01, 2026 | -25.25% |
| April 30, 2026 | -24.40% |
| April 29, 2026 | -26.53% |
| April 28, 2026 | -24.58% |
| April 27, 2026 | -24.75% |
| April 24, 2026 | -24.83% |
| April 23, 2026 | -21.92% |
| April 22, 2026 | -16.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Oracle Corp. | -38.40% |
| Exodus Movement, Inc. | -82.85% |
| Adobe, Inc. | -41.95% |
| Autodesk, Inc. | -33.14% |
| Aware, Inc. (Massachusetts) | -26.63% |