Pride Holdings Group (PHSE) Price: 0.0099

Pride Holdings Group (PHSE)

0.0099 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0086	0.01	0.0081	0.0099	276596.0
Oct 01, 2026	0.0070	0.012	0.007	0.009	460651.0
Sep 30, 2026	0.0045	0.0075	0.0042	0.0075	1.694M
Sep 29, 2026	0.007	0.0086	0.0046	0.006	1.503M
Sep 28, 2026	0.0085	0.0085	0.0035	0.006	406121.0
Sep 25, 2026	0.007	0.0084	0.0064	0.0084	226493.0
Sep 24, 2026	0.0085	0.0115	0.0061	0.007	1.208M
Sep 23, 2026	0.0182	0.0202	0.0081	0.0084	3.072M
Sep 22, 2026	0.0188	0.0202	0.0188	0.0202	26204.00
Sep 21, 2026	0.02	0.0209	0.0182	0.0209	92895.00
Sep 18, 2026	0.0205	0.0205	0.0205	0.0205	0.000
Sep 17, 2026	0.0205	0.0205	0.0205	0.0205	10000.00
Sep 16, 2026	0.021	0.021	0.02	0.02	223659.0
Sep 15, 2026	0.0213	0.022	0.0213	0.0219	457000.0
Sep 14, 2026	0.0181	0.0219	0.0181	0.0213	99207.00
Sep 11, 2026	0.0202	0.0219	0.0182	0.0213	85600.00
Sep 10, 2026	0.0209	0.0209	0.0209	0.0209	0.000
Sep 09, 2026	0.0209	0.0209	0.0209	0.0209	3000.00
Sep 08, 2026	0.0219	0.0219	0.0182	0.0194	29592.00
Sep 04, 2026	0.0211	0.0219	0.0182	0.0200	27963.00
Sep 03, 2026	0.021	0.021	0.021	0.021	0.000
Sep 02, 2026	0.0226	0.0226	0.018	0.021	295614.0
Sep 01, 2026	0.0223	0.0225	0.0208	0.0225	104165.0
Aug 31, 2026	0.0281	0.0281	0.0249	0.0278	228275.0
Aug 28, 2026	0.0249	0.0286	0.018	0.0285	181300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks