Pharming Group (PHGUF)
0.9539
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Pharming Group Price: 0.9539 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.000 |
May 03, 2024 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.000 |
May 02, 2024 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.000 |
May 01, 2024 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.000 |
Apr 30, 2024 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.000 |
Apr 29, 2024 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.000 |
Apr 26, 2024 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 580.00 |
Apr 25, 2024 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | 1000.00 |
Apr 24, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 23, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 22, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 19, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 18, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Apr 17, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 300.00 |
Apr 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
Apr 15, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
Apr 12, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
Apr 11, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.000 |
Apr 10, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 2000.00 |
Apr 09, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 08, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.745
Minimum
May 12 2022
1.84
Maximum
Dec 21 2020
1.162
Average
1.175
Median
Oct 08 2020
Price Benchmarks
uniQure NV | 4.82 |
ProQR Therapeutics NV | 1.99 |
Merus NV | 48.64 |
argenx SE | 398.81 |
Price Related Metrics
PS Ratio | 2.821 |
Price to Book Value | 2.936 |
Earnings Yield | -1.68% |
Market Cap | 642.37M |