iRhythm Holdings, Inc. (IRTC)
107.71
+1.03
(+0.97%)
USD |
NASDAQ |
Oct 13, 16:00
107.31
-0.40
(-0.37%)
After-Hours: 06:32
iRhythm Holdings Total Return Price : 107.71 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 107.71 |
| October 12, 2026 | 106.68 |
| October 09, 2026 | 106.70 |
| October 08, 2026 | 102.60 |
| October 07, 2026 | 104.99 |
| October 06, 2026 | 107.20 |
| October 05, 2026 | 109.09 |
| October 02, 2026 | 110.37 |
| October 01, 2026 | 111.05 |
| September 30, 2026 | 113.66 |
| September 29, 2026 | 114.22 |
| September 28, 2026 | 112.60 |
| September 25, 2026 | 110.38 |
| September 24, 2026 | 110.80 |
| September 23, 2026 | 111.75 |
| September 22, 2026 | 110.53 |
| September 21, 2026 | 110.38 |
| September 18, 2026 | 109.33 |
| September 17, 2026 | 111.75 |
| September 16, 2026 | 111.82 |
| September 15, 2026 | 111.88 |
| September 14, 2026 | 114.72 |
| September 11, 2026 | 111.43 |
| September 10, 2026 | 112.88 |
| September 09, 2026 | 119.57 |
| Date | Value |
|---|---|
| September 08, 2026 | 122.24 |
| September 04, 2026 | 123.07 |
| September 03, 2026 | 123.43 |
| September 02, 2026 | 122.48 |
| September 01, 2026 | 122.35 |
| August 31, 2026 | 118.94 |
| August 28, 2026 | 120.25 |
| August 27, 2026 | 116.33 |
| August 26, 2026 | 119.15 |
| August 25, 2026 | 123.09 |
| August 24, 2026 | 125.25 |
| August 21, 2026 | 128.52 |
| August 20, 2026 | 127.98 |
| August 19, 2026 | 124.75 |
| August 18, 2026 | 115.24 |
| August 17, 2026 | 116.92 |
| August 14, 2026 | 126.44 |
| August 13, 2026 | 123.16 |
| August 12, 2026 | 125.35 |
| August 11, 2026 | 121.87 |
| August 10, 2026 | 124.78 |
| August 07, 2026 | 127.84 |
| August 06, 2026 | 128.12 |
| August 05, 2026 | 124.50 |
| August 04, 2026 | 127.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.1903 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.26 |
| ResMed, Inc. | 235.04 |
| Rockwell Medical, Inc. | 7.85 |