iRhythm Holdings, Inc. (IRTC)
134.06
+7.69
(+6.09%)
USD |
NASDAQ |
Nov 04, 16:00
134.06
0.00 (0.00%)
After-Hours: 20:00
iRhythm Holdings Total Return Price : 134.06 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 126.37 |
| November 02, 2026 | 126.17 |
| October 30, 2026 | 123.37 |
| October 29, 2026 | 127.80 |
| October 28, 2026 | 123.99 |
| October 27, 2026 | 123.75 |
| October 26, 2026 | 121.93 |
| October 23, 2026 | 121.27 |
| October 22, 2026 | 119.64 |
| October 21, 2026 | 113.55 |
| October 20, 2026 | 113.85 |
| October 19, 2026 | 109.60 |
| October 16, 2026 | 108.66 |
| October 15, 2026 | 109.35 |
| October 14, 2026 | 106.05 |
| October 13, 2026 | 107.71 |
| October 12, 2026 | 106.68 |
| October 09, 2026 | 106.70 |
| October 08, 2026 | 102.60 |
| October 07, 2026 | 104.99 |
| October 06, 2026 | 107.20 |
| October 05, 2026 | 109.09 |
| October 02, 2026 | 110.37 |
| October 01, 2026 | 111.05 |
| September 30, 2026 | 113.66 |
| Date | Value |
|---|---|
| September 29, 2026 | 114.22 |
| September 28, 2026 | 112.60 |
| September 25, 2026 | 110.38 |
| September 24, 2026 | 110.80 |
| September 23, 2026 | 111.75 |
| September 22, 2026 | 110.53 |
| September 21, 2026 | 110.38 |
| September 18, 2026 | 109.33 |
| September 17, 2026 | 111.75 |
| September 16, 2026 | 111.82 |
| September 15, 2026 | 111.88 |
| September 14, 2026 | 114.72 |
| September 11, 2026 | 111.43 |
| September 10, 2026 | 112.88 |
| September 09, 2026 | 119.57 |
| September 08, 2026 | 122.24 |
| September 04, 2026 | 123.07 |
| September 03, 2026 | 123.43 |
| September 02, 2026 | 122.48 |
| September 01, 2026 | 122.35 |
| August 31, 2026 | 118.94 |
| August 28, 2026 | 120.25 |
| August 27, 2026 | 116.33 |
| August 26, 2026 | 119.15 |
| August 25, 2026 | 123.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.155 |
| Micron Solutions, Inc. | 0.0511 |
| Orthofix Medical, Inc. | 9.70 |
| ResMed, Inc. | 240.47 |
| Rockwell Medical, Inc. | 8.09 |