iRhythm Holdings, Inc. (IRTC)
120.25
+3.92
(+3.37%)
USD |
NASDAQ |
Aug 28, 16:00
120.25
0.00 (0.00%)
After-Hours: 20:00
iRhythm Holdings Total Return Price : 120.25 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 120.25 |
| August 27, 2026 | 116.33 |
| August 26, 2026 | 119.15 |
| August 25, 2026 | 123.09 |
| August 24, 2026 | 125.25 |
| August 21, 2026 | 128.52 |
| August 20, 2026 | 127.98 |
| August 19, 2026 | 124.75 |
| August 18, 2026 | 115.24 |
| August 17, 2026 | 116.92 |
| August 14, 2026 | 126.44 |
| August 13, 2026 | 123.16 |
| August 12, 2026 | 125.35 |
| August 11, 2026 | 121.87 |
| August 10, 2026 | 124.78 |
| August 07, 2026 | 127.84 |
| August 06, 2026 | 128.12 |
| August 05, 2026 | 124.50 |
| August 04, 2026 | 127.13 |
| August 03, 2026 | 124.66 |
| July 31, 2026 | 117.17 |
| July 30, 2026 | 119.08 |
| July 29, 2026 | 122.44 |
| July 28, 2026 | 117.37 |
| July 27, 2026 | 112.15 |
| Date | Value |
|---|---|
| July 24, 2026 | 109.20 |
| July 23, 2026 | 107.67 |
| July 22, 2026 | 106.07 |
| July 21, 2026 | 109.00 |
| July 20, 2026 | 111.37 |
| July 17, 2026 | 110.88 |
| July 16, 2026 | 115.35 |
| July 15, 2026 | 113.26 |
| July 14, 2026 | 112.55 |
| July 13, 2026 | 118.68 |
| July 10, 2026 | 116.13 |
| July 09, 2026 | 117.92 |
| July 08, 2026 | 125.34 |
| July 07, 2026 | 125.09 |
| July 06, 2026 | 126.03 |
| July 02, 2026 | 126.48 |
| July 01, 2026 | 124.53 |
| June 30, 2026 | 118.95 |
| June 29, 2026 | 118.42 |
| June 26, 2026 | 118.89 |
| June 25, 2026 | 115.99 |
| June 24, 2026 | 112.47 |
| June 23, 2026 | 110.12 |
| June 22, 2026 | 104.69 |
| June 18, 2026 | 104.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accuray, Inc. | 0.2739 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.70 |
| ResMed, Inc. | 240.33 |
| Rockwell Medical, Inc. | 8.17 |