iRhythm Technologies Inc (IRTC)
73.99
+0.09
(+0.12%)
USD |
NASDAQ |
Nov 22, 16:00
73.88
-0.10
(-0.14%)
After-Hours: 20:00
iRhythm Technologies Total Return Price: 73.99 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 73.99 |
| November 21, 2024 | 73.90 |
| November 20, 2024 | 73.74 |
| November 19, 2024 | 75.47 |
| November 18, 2024 | 76.86 |
| November 15, 2024 | 80.45 |
| November 14, 2024 | 83.44 |
| November 13, 2024 | 87.13 |
| November 12, 2024 | 87.20 |
| November 11, 2024 | 88.93 |
| November 08, 2024 | 86.48 |
| November 07, 2024 | 88.76 |
| November 06, 2024 | 89.50 |
| November 05, 2024 | 86.68 |
| November 04, 2024 | 81.44 |
| November 01, 2024 | 75.04 |
| October 31, 2024 | 72.44 |
| October 30, 2024 | 75.77 |
| October 29, 2024 | 77.00 |
| October 28, 2024 | 76.30 |
| October 25, 2024 | 75.68 |
| October 24, 2024 | 78.12 |
| October 23, 2024 | 74.36 |
| October 22, 2024 | 75.59 |
| October 21, 2024 | 62.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 62.67 |
| October 17, 2024 | 62.49 |
| October 16, 2024 | 61.77 |
| October 15, 2024 | 60.13 |
| October 14, 2024 | 57.94 |
| October 11, 2024 | 57.07 |
| October 10, 2024 | 57.38 |
| October 09, 2024 | 58.67 |
| October 08, 2024 | 60.19 |
| October 07, 2024 | 60.36 |
| October 04, 2024 | 62.71 |
| October 03, 2024 | 66.28 |
| October 02, 2024 | 71.03 |
| October 01, 2024 | 71.58 |
| September 30, 2024 | 74.24 |
| September 27, 2024 | 72.87 |
| September 26, 2024 | 71.63 |
| September 25, 2024 | 72.69 |
| September 24, 2024 | 70.30 |
| September 23, 2024 | 70.05 |
| September 20, 2024 | 70.00 |
| September 19, 2024 | 73.08 |
| September 18, 2024 | 71.03 |
| September 17, 2024 | 71.51 |
| September 16, 2024 | 73.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.91
Minimum
Aug 19 2021
268.46
Maximum
Jan 20 2021
114.82
Average
107.09
Median
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Boston Scientific Corp | 90.00 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |