Invesco S&P 500 Downside Hedged ETF (PHDG)
41.55
+0.11
(+0.27%)
USD |
NYSEARCA |
Aug 28, 16:00
41.55
0.00 (0.00%)
After-Hours: 20:00
PHDG Total Return Price : 41.55 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 41.44 |
| August 26, 2026 | 41.38 |
| August 25, 2026 | 41.20 |
| August 24, 2026 | 41.13 |
| August 21, 2026 | 41.34 |
| August 20, 2026 | 41.05 |
| August 19, 2026 | 41.63 |
| August 18, 2026 | 41.48 |
| August 17, 2026 | 41.73 |
| August 14, 2026 | 42.05 |
| August 13, 2026 | 41.95 |
| August 12, 2026 | 41.71 |
| August 11, 2026 | 41.57 |
| August 10, 2026 | 41.86 |
| August 07, 2026 | 41.91 |
| August 06, 2026 | 41.67 |
| August 05, 2026 | 41.87 |
| August 04, 2026 | 42.04 |
| August 03, 2026 | 41.41 |
| July 31, 2026 | 40.96 |
| July 30, 2026 | 40.75 |
| July 29, 2026 | 40.32 |
| July 28, 2026 | 40.52 |
| July 27, 2026 | 40.86 |
| July 24, 2026 | 40.68 |
| Date | Value |
|---|---|
| July 23, 2026 | 40.75 |
| July 22, 2026 | 40.95 |
| July 21, 2026 | 40.96 |
| July 20, 2026 | 40.64 |
| July 17, 2026 | 40.79 |
| July 16, 2026 | 41.07 |
| July 15, 2026 | 41.33 |
| July 14, 2026 | 41.32 |
| July 13, 2026 | 41.15 |
| July 10, 2026 | 41.27 |
| July 09, 2026 | 41.22 |
| July 08, 2026 | 41.03 |
| July 07, 2026 | 40.93 |
| July 06, 2026 | 41.21 |
| July 02, 2026 | 40.95 |
| July 01, 2026 | 41.10 |
| June 30, 2026 | 40.94 |
| June 29, 2026 | 40.78 |
| June 26, 2026 | 40.58 |
| June 25, 2026 | 40.50 |
| June 24, 2026 | 40.72 |
| June 23, 2026 | 40.81 |
| June 22, 2026 | 41.09 |
| June 18, 2026 | 41.22 |
| June 17, 2026 | 40.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median