Pharmaron Beijing Co Ltd (PHBBF)
1.93
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Pharmaron Beijing Price: 1.93 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 22, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 21, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 20, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 17, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 16, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 15, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
May 14, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 100.00 |
May 13, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 10, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 09, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 08, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 07, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 06, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 03, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 02, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
May 01, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 26, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 23, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 22, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Apr 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.93
Minimum
May 14 2024
2.25
Maximum
Sep 27 2023
2.235
Average
2.25
Median
Sep 27 2023
Price Benchmarks
Global Pharmatech Inc | 0.15 |
HUTCHMED (China) Ltd | 18.72 |
Sino Biopharmaceutical Ltd | 7.20 |
Regencell Bioscience Holdings Ltd | 5.00 |
Prenetics Global Ltd | 5.84 |
Price Related Metrics
Market Cap | 2.493B |