Pharmaron Beijing Co., Ltd. (PHBBF)
1.93
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Pharmaron Beijing Price : 1.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Oct 01, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 09, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 04, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 03, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
| Sep 01, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viva Biotech Holdings | 0.1913 |
| ICON plc | 163.92 |
| Proteome Sciences Plc | 0.0112 |
| Champions Oncology, Inc. | 4.83 |
| SPO Global, Inc. | 0.0003 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 1.591 |
| PEG Ratio | 0.5427 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 309.68 |
| Earnings Yield | 7.06% |
| Market Cap | 3.546B |
| PEGY Ratio | 0.5128 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 14.79 |