Pharmaron Beijing Co Ltd (PHBBF)

1.93 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

Pharmaron Beijing Price: 1.93 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 1.93 1.93 1.93 1.93 0.000
Nov 13, 2024 1.93 1.93 1.93 1.93 0.000
Nov 12, 2024 1.93 1.93 1.93 1.93 0.000
Nov 11, 2024 1.93 1.93 1.93 1.93 0.000
Nov 08, 2024 1.93 1.93 1.93 1.93 0.000
Nov 07, 2024 1.93 1.93 1.93 1.93 0.000
Nov 06, 2024 1.93 1.93 1.93 1.93 0.000
Nov 05, 2024 1.93 1.93 1.93 1.93 0.000
Nov 04, 2024 1.93 1.93 1.93 1.93 0.000
Nov 01, 2024 1.93 1.93 1.93 1.93 0.000
Oct 31, 2024 1.93 1.93 1.93 1.93 0.000
Oct 30, 2024 1.93 1.93 1.93 1.93 0.000
Oct 29, 2024 1.93 1.93 1.93 1.93 0.000
Oct 28, 2024 1.93 1.93 1.93 1.93 0.000
Oct 25, 2024 1.93 1.93 1.93 1.93 0.000
Oct 24, 2024 1.93 1.93 1.93 1.93 0.000
Oct 23, 2024 1.93 1.93 1.93 1.93 0.000
Oct 22, 2024 1.93 1.93 1.93 1.93 0.000
Oct 21, 2024 1.93 1.93 1.93 1.93 0.000
Oct 18, 2024 1.93 1.93 1.93 1.93 0.000
Oct 17, 2024 1.93 1.93 1.93 1.93 0.000
Oct 16, 2024 1.93 1.93 1.93 1.93 0.000
Oct 15, 2024 1.93 1.93 1.93 1.93 0.000
Oct 14, 2024 1.93 1.93 1.93 1.93 0.000
Oct 11, 2024 1.93 1.93 1.93 1.93 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.93
Minimum
May 14 2024
2.25
Maximum
Sep 27 2023
1.969
Average
1.93
Median
May 14 2024

Price Benchmarks

Sino Biopharmaceutical Ltd 0.43
HUTCHMED (China) Ltd 16.66
Regencell Bioscience Holdings Ltd 6.02
Prenetics Global Ltd 4.81
Uni-Bio Science Group Ltd 0.004

Price Related Metrics

Market Cap 2.493B