SPO Global Price Insights

SPO Global Inc (SPOM)

0.0013 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0018	0.0018	0.0013	0.0013	1.186M
Apr 30, 2024	0.0017	0.0019	0.0017	0.0019	91250.00
Apr 29, 2024	0.0014	0.0019	0.0012	0.0013	2.402M
Apr 26, 2024	0.0017	0.002	0.0013	0.0013	534688.0
Apr 25, 2024	0.0017	0.002	0.0013	0.0018	1.605M
Apr 24, 2024	0.0015	0.0017	0.0012	0.0014	1.543M
Apr 23, 2024	0.0016	0.0018	0.0015	0.0015	802844.0
Apr 22, 2024	0.0018	0.0018	0.0015	0.0017	958600.0
Apr 19, 2024	0.0020	0.0022	0.0020	0.0021	276750.0
Apr 18, 2024	0.0016	0.0022	0.0016	0.0016	100800.0
Apr 17, 2024	0.0016	0.0024	0.0016	0.0024	606344.0
Apr 16, 2024	0.0024	0.0024	0.0015	0.0016	1.431M
Apr 15, 2024	0.0028	0.0028	0.0019	0.002	2.256M
Apr 12, 2024	0.0024	0.0029	0.0015	0.0028	6.021M
Apr 11, 2024	0.0020	0.0024	0.0016	0.0023	3.800M
Apr 10, 2024	0.0016	0.002	0.0014	0.0016	5.185M
Apr 09, 2024	0.0014	0.0016	0.0014	0.0016	771133.0
Apr 08, 2024	0.0011	0.0015	0.0011	0.0014	3.735M
Apr 05, 2024	0.001	0.0012	0.001	0.0011	3.974M
Apr 04, 2024	0.0011	0.0011	0.001	0.0011	1.169M
Apr 03, 2024	0.0011	0.0012	0.001	0.0011	6.933M
Apr 02, 2024	0.0013	0.0013	0.0011	0.0012	476000.0
Apr 01, 2024	0.0012	0.0013	0.0011	0.0013	3.954M
Mar 28, 2024	0.0012	0.0012	0.0011	0.0012	5.256M
Mar 27, 2024	0.0013	0.0015	0.0012	0.0013	2.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011

Minimum

Mar 19 2024

0.585

Maximum

May 19 2020

0.0441

Average

0.018

Median

Dec 26 2019

Price Benchmarks

China De Xiao Quan Care Group Co Ltd	0.0001
Lead Innovation Corp	0.1801
Agro Capital Management Corp	0.0193
Seaboard Corp	3249.00
1847 Holdings LLC	2.57

Price Related Metrics

Price to Book Value	0.0527
Market Cap	0.3289M