SPO Global Inc (SPOM)

0.0015 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

SPO Global Price: 0.0015 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0016 0.0017 0.0015 0.0015 967274.0
Nov 12, 2024 0.0015 0.0016 0.0015 0.0016 106425.0
Nov 11, 2024 0.0016 0.0016 0.0016 0.0016 30407.00
Nov 08, 2024 0.0016 0.0016 0.0015 0.0016 1.012M
Nov 07, 2024 0.0015 0.0016 0.0014 0.0016 1.796M
Nov 06, 2024 0.0016 0.0017 0.0016 0.0017 1.427M
Nov 05, 2024 0.0016 0.0017 0.0016 0.0016 841222.0
Nov 04, 2024 0.0016 0.0016 0.0016 0.0016 275000.0
Nov 01, 2024 0.0015 0.0016 0.0015 0.0016 196000.0
Oct 31, 2024 0.0016 0.0016 0.0014 0.0016 1.953M
Oct 30, 2024 0.0017 0.0017 0.0014 0.0016 1.755M
Oct 29, 2024 0.0017 0.0017 0.0016 0.0016 582740.0
Oct 28, 2024 0.0016 0.0017 0.0016 0.0017 602406.0
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 100000.0
Oct 24, 2024 0.0015 0.0016 0.0015 0.0016 494500.0
Oct 23, 2024 0.0015 0.0017 0.0015 0.0015 1.246M
Oct 22, 2024 0.0017 0.0017 0.0015 0.0017 328380.0
Oct 21, 2024 0.0016 0.0016 0.0014 0.0016 732705.0
Oct 18, 2024 0.0015 0.0016 0.0015 0.0016 1.307M
Oct 17, 2024 0.0014 0.0015 0.0014 0.0015 753401.0
Oct 16, 2024 0.0016 0.0016 0.0013 0.0014 5.442M
Oct 15, 2024 0.0017 0.0017 0.0016 0.0017 1.337M
Oct 14, 2024 0.0016 0.0017 0.0016 0.0016 75000.00
Oct 11, 2024 0.0017 0.0017 0.0016 0.0017 632157.0
Oct 10, 2024 0.0015 0.0017 0.0015 0.0017 2.112M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Mar 19 2024
0.585
Maximum
May 19 2020
0.0392
Average
0.0145
Median
Dec 22 2021

Price Benchmarks

Air T Inc 18.70
Harte-Hanks Inc 6.77
Seaboard Corp 2716.09
Planet Green Holdings Corp 2.99
1847 Holdings LLC 1.07

Price Related Metrics

Market Cap 0.3795M