SPO Global (SPOM) Price: 0.0003

SPO Global, Inc. (SPOM)

0.0003 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0002	0.0003	0.0002	0.0003	48988.00
Oct 23, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 21, 2026	0.0002	0.0003	0.0002	0.0003	351978.0
Oct 20, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 19, 2026	0.0002	0.0003	0.0002	0.0003	920347.0
Oct 16, 2026	0.0002	0.0003	0.0002	0.0003	8398.00
Oct 15, 2026	0.0003	0.0003	0.0003	0.0003	300000.0
Oct 14, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 13, 2026	0.0002	0.0003	0.0002	0.0003	6140.00
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	2.811M
Oct 09, 2026	0.0003	0.0003	0.0002	0.0002	46000.00
Oct 08, 2026	0.0003	0.0003	0.0002	0.0002	10541.00
Oct 07, 2026	0.0002	0.0003	0.0002	0.0002	507898.0
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	5000.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 28, 2026	0.0002	0.0003	0.0002	0.0003	156782.0
Sep 25, 2026	0.0002	0.0003	0.0002	0.0003	3799.00
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	62100.00
Sep 23, 2026	0.0002	0.0003	0.0002	0.0003	17786.00
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cogstate Ltd.	2.391
TrivarX Ltd.	0.0071
Zai Lab Ltd.	23.56
Viva Biotech Holdings	0.1913
Kintor Pharmaceutical Ltd.	0.2415

Price Related Metrics

Market Cap

0.4749M