SPO Global (SPOM) Price: 0.0003

SPO Global, Inc. (SPOM)

0.0003 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 05, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	5000.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 28, 2026	0.0002	0.0003	0.0002	0.0003	156782.0
Sep 25, 2026	0.0002	0.0003	0.0002	0.0003	3799.00
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	62100.00
Sep 23, 2026	0.0002	0.0003	0.0002	0.0003	17786.00
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 18, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 17, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 16, 2026	0.0002	0.0003	0.0002	0.0003	3.337M
Sep 15, 2026	0.0002	0.0003	0.0002	0.0003	3975.00
Sep 14, 2026	0.0003	0.0003	0.0003	0.0003	66650.00
Sep 11, 2026	0.0002	0.0003	0.0002	0.0003	637020.0
Sep 10, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 09, 2026	0.0002	0.0003	0.0002	0.0003	1.323M
Sep 08, 2026	0.0002	0.0003	0.0002	0.0003	6.307M
Sep 04, 2026	0.0003	0.0003	0.0003	0.0003	50000.00
Sep 03, 2026	0.0003	0.0004	0.0002	0.0003	95.14M
Sep 02, 2026	0.0002	0.0003	0.0002	0.0003	33449.00
Sep 01, 2026	0.0003	0.0003	0.0003	0.0003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cogstate Ltd.	2.34
TrivarX Ltd.	0.0081
Zai Lab Ltd.	25.42
Viva Biotech Holdings	0.1913
Kintor Pharmaceutical Ltd.	0.2415

Price Related Metrics

Market Cap

0.4749M