SPO Global, Inc. (SPOM)
0.0003
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SPO Global Price : 0.0003 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3975.00 |
| Sep 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 66650.00 |
| Sep 11, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 637020.0 |
| Sep 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 09, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.323M |
| Sep 08, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6.307M |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50000.00 |
| Sep 03, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 95.14M |
| Sep 02, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33449.00 |
| Sep 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 27, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26898.00 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 24, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.003M |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.041M |
| Aug 12, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5749.00 |
| Aug 11, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogstate Ltd. | 2.11 |
| TrivarX Ltd. | 0.01 |
| Zai Lab Ltd. | 24.67 |
| Viva Biotech Holdings | 0.1917 |
| Kintor Pharmaceutical Ltd. | 0.24 |
Price Related Metrics
| Market Cap | 0.4749M |