AB International Growth ETF (IGGY)
28.11
-0.45
(-1.56%)
USD |
NYSEARCA |
Oct 07, 16:00
IGGY Price : 28.11 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 13.00 |
| Oct 06, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 12.00 |
| Oct 05, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 11.00 |
| Oct 02, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 15.00 |
| Oct 01, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 11.00 |
| Sep 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 11.00 |
| Sep 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 11.00 |
| Sep 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 13.00 |
| Sep 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 16.00 |
| Sep 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 61.00 |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 12.00 |
| Sep 22, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 12.00 |
| Sep 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 12.00 |
| Sep 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 12.00 |
| Sep 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 13.00 |
| Sep 16, 2026 | 28.15 | 28.15 | 28.02 | 28.02 | 1147.00 |
| Sep 15, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 11.00 |
| Sep 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 15.00 |
| Sep 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 12.00 |
| Sep 10, 2026 | 28.78 | 28.78 | 28.59 | 28.59 | 1059.00 |
| Sep 09, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 11.00 |
| Sep 08, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 11.00 |
| Sep 04, 2026 | 29.58 | 29.58 | 29.57 | 29.57 | 161.00 |
| Sep 03, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 13.00 |
| Sep 02, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median