AB International Growth ETF (IGGY)
27.65
-0.41
(-1.46%)
USD |
NYSEARCA |
Jun 10, 16:00
IGGY Price : 27.65 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 122.00 |
| Jun 09, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 12.00 |
| Jun 08, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 2.000 |
| Jun 05, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 2.000 |
| Jun 04, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 12.00 |
| Jun 03, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 3.000 |
| Jun 02, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 3.000 |
| Jun 01, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 4.000 |
| May 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 3.000 |
| May 28, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 6.000 |
| May 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 4.000 |
| May 26, 2026 | 28.28 | 28.38 | 28.28 | 28.37 | 1417.00 |
| May 22, 2026 | 27.77 | 27.77 | 27.72 | 27.72 | 362.00 |
| May 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 1.000 |
| May 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 5.000 |
| May 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 2.000 |
| May 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0.000 |
| May 15, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 5.000 |
| May 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000 |
| May 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 0.000 |
| May 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
| May 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 1.000 |
| May 08, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 64.00 |
| May 07, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
| May 06, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median