Vontobel International Equity Active ETF (VNIE)
24.98
-0.10
(-0.41%)
USD |
NYSEARCA |
Oct 06, 16:00
VNIE Price : 24.98 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 11.00 |
| Oct 05, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 17.00 |
| Oct 02, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 36.00 |
| Oct 01, 2026 | 24.33 | 24.61 | 24.33 | 24.61 | 113.00 |
| Sep 30, 2026 | 24.97 | 24.97 | 24.80 | 24.80 | 7124.00 |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 35.00 |
| Sep 28, 2026 | 24.81 | 24.89 | 24.81 | 24.89 | 113.00 |
| Sep 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 110.00 |
| Sep 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 10.00 |
| Sep 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 10.00 |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 10.00 |
| Sep 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 11.00 |
| Sep 18, 2026 | 24.47 | 24.51 | 24.47 | 24.51 | 111.00 |
| Sep 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 10.00 |
| Sep 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 14.00 |
| Sep 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 11.00 |
| Sep 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 13.00 |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 12.00 |
| Sep 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 11.00 |
| Sep 09, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 103.00 |
| Sep 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 17.00 |
| Sep 04, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 11.00 |
| Sep 03, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 11.00 |
| Sep 02, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 11.00 |
| Sep 01, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 82.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median