Publicis Groupe SA (PGPEF)
104.53
-4.17
(-3.84%)
USD |
OTCM |
Oct 05, 16:00
Publicis Groupe Price : 104.53 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 100.42 | 104.53 | 100.42 | 104.53 | 16342.00 |
| Oct 02, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 31588.00 |
| Oct 01, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 39000.00 |
| Sep 30, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 184000.0 |
| Sep 29, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0.000 |
| Sep 28, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 17608.00 |
| Sep 25, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0.000 |
| Sep 24, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0.000 |
| Sep 23, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 37500.00 |
| Sep 22, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 50.00 |
| Sep 21, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 42663.00 |
| Sep 18, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0.000 |
| Sep 17, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0.000 |
| Sep 16, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 85000.00 |
| Sep 15, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 39500.00 |
| Sep 14, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 25000.00 |
| Sep 11, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0.000 |
| Sep 10, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 100.00 |
| Sep 09, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 12598.00 |
| Sep 08, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 04, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 03, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 02, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Sep 01, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0.000 |
| Aug 31, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Havas NV | 19.95 |
| JCDecaux SE | 13.37 |
| Omnicom Group, Inc. | 75.08 |
| ZW Data Action Technologies, Inc. | 1.53 |
| Perion Network Ltd. | 8.54 |
Price Related Metrics
| PE Ratio | 13.95 |
| PS Ratio | 1.282 |
| PEG Ratio | 0.6867 |
| Price to Free Cash Flow | 9.287 |
| Earnings Yield | 7.17% |
| Market Cap | 26.10B |
| PEGY Ratio | 0.5716 |
| Operating PE Ratio | 8.648 |
| Normalized PE Ratio | 12.54 |