PIMCO Global Stocksplus & Income Fund (PGP)
7.54
-0.02
(-0.26%)
USD |
NYSE |
May 07, 16:00
7.54
0.00 (0.00%)
After-Hours: 16:09
PGP Total Return Price: 7.54 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 7.56 |
May 03, 2024 | 7.50 |
May 02, 2024 | 7.450 |
May 01, 2024 | 7.446 |
April 30, 2024 | 7.37 |
April 29, 2024 | 7.435 |
April 26, 2024 | 7.42 |
April 25, 2024 | 7.36 |
April 24, 2024 | 7.36 |
April 23, 2024 | 7.32 |
April 22, 2024 | 7.25 |
April 19, 2024 | 7.225 |
April 18, 2024 | 7.21 |
April 17, 2024 | 7.21 |
April 16, 2024 | 7.19 |
April 15, 2024 | 7.18 |
April 12, 2024 | 7.33 |
April 11, 2024 | 7.40 |
April 10, 2024 | 7.49 |
April 09, 2024 | 7.521 |
April 08, 2024 | 7.501 |
April 05, 2024 | 7.481 |
April 04, 2024 | 7.511 |
April 03, 2024 | 7.561 |
April 02, 2024 | 7.501 |
Date | Value |
---|---|
April 01, 2024 | 7.521 |
March 28, 2024 | 7.580 |
March 27, 2024 | 7.551 |
March 26, 2024 | 7.551 |
March 25, 2024 | 7.561 |
March 22, 2024 | 7.561 |
March 21, 2024 | 7.551 |
March 20, 2024 | 7.521 |
March 19, 2024 | 7.491 |
March 18, 2024 | 7.462 |
March 15, 2024 | 7.501 |
March 14, 2024 | 7.501 |
March 13, 2024 | 7.561 |
March 12, 2024 | 7.561 |
March 11, 2024 | 7.570 |
March 08, 2024 | 7.531 |
March 07, 2024 | 7.562 |
March 06, 2024 | 7.591 |
March 05, 2024 | 7.601 |
March 04, 2024 | 7.601 |
March 01, 2024 | 7.548 |
February 29, 2024 | 7.414 |
February 28, 2024 | 7.433 |
February 27, 2024 | 7.464 |
February 26, 2024 | 7.444 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.529
Minimum
Mar 18 2020
8.817
Maximum
Nov 09 2021
7.017
Average
7.141
Median