Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
December 01, 2021 10.42
November 30, 2021 10.62
November 29, 2021 10.76
November 26, 2021 10.71
November 24, 2021 10.88
November 23, 2021 10.96
November 22, 2021 11.11
November 19, 2021 11.09
November 18, 2021 11.14
November 17, 2021 11.25
November 16, 2021 11.38
November 15, 2021 11.33
November 12, 2021 11.33
November 11, 2021 11.27
November 10, 2021 11.25
November 09, 2021 11.42
November 08, 2021 11.41
November 05, 2021 11.33
November 04, 2021 11.28
November 03, 2021 11.26
November 02, 2021 11.23
November 01, 2021 11.24
October 29, 2021 11.25
October 28, 2021 11.16
October 27, 2021 11.06
Date Value
October 26, 2021 10.96
October 25, 2021 10.90
October 22, 2021 10.93
October 21, 2021 11.03
October 20, 2021 10.98
October 19, 2021 11.02
October 18, 2021 11.07
October 15, 2021 10.96
October 14, 2021 10.68
October 13, 2021 10.71
October 12, 2021 10.76
October 11, 2021 10.79
October 08, 2021 10.79
October 07, 2021 10.86
October 06, 2021 10.74
October 05, 2021 10.77
October 04, 2021 10.68
October 01, 2021 10.78
September 30, 2021 10.69
September 29, 2021 10.77
September 28, 2021 10.67
September 27, 2021 10.97
September 24, 2021 11.23
September 23, 2021 11.22
September 22, 2021 11.18

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

4.571
Minimum
Mar 18 2020
12.89
Maximum
May 26 2017
10.00
Average
10.14
Median
Jan 10 2017