Aberdeen Total Dynamic Dividend Fund (AOD)
8.05
+0.09
(+1.13%)
USD |
NYSE |
Apr 26, 12:33
AOD Total Return Price: 8.05 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.96 |
| April 24, 2024 | 7.97 |
| April 23, 2024 | 7.96 |
| April 22, 2024 | 7.87 |
| April 19, 2024 | 7.762 |
| April 18, 2024 | 7.743 |
| April 17, 2024 | 7.743 |
| April 16, 2024 | 7.723 |
| April 15, 2024 | 7.802 |
| April 12, 2024 | 7.902 |
| April 11, 2024 | 8.021 |
| April 10, 2024 | 8.021 |
| April 09, 2024 | 8.080 |
| April 08, 2024 | 8.10 |
| April 05, 2024 | 8.090 |
| April 04, 2024 | 8.050 |
| April 03, 2024 | 8.110 |
| April 02, 2024 | 8.10 |
| April 01, 2024 | 8.170 |
| March 28, 2024 | 8.229 |
| March 27, 2024 | 8.219 |
| March 26, 2024 | 8.120 |
| March 25, 2024 | 8.130 |
| March 22, 2024 | 8.170 |
| March 21, 2024 | 8.219 |
| Date | Value |
|---|---|
| March 20, 2024 | 8.179 |
| March 19, 2024 | 8.112 |
| March 18, 2024 | 8.083 |
| March 15, 2024 | 8.043 |
| March 14, 2024 | 8.053 |
| March 13, 2024 | 8.172 |
| March 12, 2024 | 8.152 |
| March 11, 2024 | 8.034 |
| March 08, 2024 | 8.073 |
| March 07, 2024 | 8.112 |
| March 06, 2024 | 8.034 |
| March 05, 2024 | 7.965 |
| March 04, 2024 | 8.004 |
| March 01, 2024 | 8.024 |
| February 29, 2024 | 7.974 |
| February 28, 2024 | 7.955 |
| February 27, 2024 | 7.955 |
| February 26, 2024 | 7.965 |
| February 23, 2024 | 8.014 |
| February 22, 2024 | 8.024 |
| February 21, 2024 | 7.905 |
| February 20, 2024 | 7.918 |
| February 16, 2024 | 7.928 |
| February 15, 2024 | 7.937 |
| February 14, 2024 | 7.918 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.688
Minimum
Mar 18 2020
8.580
Maximum
Jan 12 2022
6.948
Average
7.192
Median
Nov 23 2022