Aberdeen Total Dynamic Dividend Fund (AOD)
7.84
+0.01
(+0.13%)
USD |
NYSE |
Dec 08, 16:00
7.835
0.00 (0.00%)
Pre-Market: 20:00
AOD Total Return Price: 7.84 for Dec. 8, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 08, 2023 | 7.84 |
| December 07, 2023 | 7.83 |
| December 06, 2023 | 7.81 |
| December 05, 2023 | 7.82 |
| December 04, 2023 | 7.86 |
| December 01, 2023 | 7.92 |
| November 30, 2023 | 7.82 |
| November 29, 2023 | 7.80 |
| November 28, 2023 | 7.78 |
| November 27, 2023 | 7.76 |
| November 24, 2023 | 7.83 |
| November 22, 2023 | 7.74 |
| November 21, 2023 | 7.74 |
| November 20, 2023 | 7.722 |
| November 17, 2023 | 7.663 |
| November 16, 2023 | 7.633 |
| November 15, 2023 | 7.613 |
| November 14, 2023 | 7.594 |
| November 13, 2023 | 7.464 |
| November 10, 2023 | 7.395 |
| November 09, 2023 | 7.326 |
| November 08, 2023 | 7.395 |
| November 07, 2023 | 7.454 |
| November 06, 2023 | 7.445 |
| November 03, 2023 | 7.534 |
| Date | Value |
|---|---|
| November 02, 2023 | 7.464 |
| November 01, 2023 | 7.256 |
| October 31, 2023 | 7.206 |
| October 30, 2023 | 7.038 |
| October 27, 2023 | 6.978 |
| October 26, 2023 | 6.968 |
| October 25, 2023 | 7.058 |
| October 24, 2023 | 7.157 |
| October 23, 2023 | 7.097 |
| October 20, 2023 | 7.129 |
| October 19, 2023 | 7.208 |
| October 18, 2023 | 7.267 |
| October 17, 2023 | 7.346 |
| October 16, 2023 | 7.356 |
| October 13, 2023 | 7.316 |
| October 12, 2023 | 7.346 |
| October 11, 2023 | 7.444 |
| October 10, 2023 | 7.385 |
| October 09, 2023 | 7.336 |
| October 06, 2023 | 7.307 |
| October 05, 2023 | 7.228 |
| October 04, 2023 | 7.238 |
| October 03, 2023 | 7.277 |
| October 02, 2023 | 7.385 |
| September 29, 2023 | 7.444 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.823
Minimum
Mar 18 2020
8.893
Maximum
Jan 12 2022
6.996
Average
7.241
Median
Mar 17 2023