Aberdeen Global Dynamic Dividend Fund (AGD)
9.17
0.00 (0.00%)
USD |
NYSE |
Apr 18, 16:00
9.17
0.00 (0.00%)
After-Hours: 20:00
AGD Total Return Price: 9.17 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 9.17 |
| April 16, 2024 | 9.14 |
| April 15, 2024 | 9.16 |
| April 12, 2024 | 9.26 |
| April 11, 2024 | 9.46 |
| April 10, 2024 | 9.45 |
| April 09, 2024 | 9.58 |
| April 08, 2024 | 9.55 |
| April 05, 2024 | 9.53 |
| April 04, 2024 | 9.47 |
| April 03, 2024 | 9.55 |
| April 02, 2024 | 9.51 |
| April 01, 2024 | 9.60 |
| March 28, 2024 | 9.71 |
| March 27, 2024 | 9.64 |
| March 26, 2024 | 9.55 |
| March 25, 2024 | 9.60 |
| March 22, 2024 | 9.65 |
| March 21, 2024 | 9.65 |
| March 20, 2024 | 9.65 |
| March 19, 2024 | 9.50 |
| March 18, 2024 | 9.470 |
| March 15, 2024 | 9.441 |
| March 14, 2024 | 9.451 |
| March 13, 2024 | 9.530 |
| Date | Value |
|---|---|
| March 12, 2024 | 9.520 |
| March 11, 2024 | 9.401 |
| March 08, 2024 | 9.421 |
| March 07, 2024 | 9.460 |
| March 06, 2024 | 9.392 |
| March 05, 2024 | 9.313 |
| March 04, 2024 | 9.362 |
| March 01, 2024 | 9.362 |
| February 29, 2024 | 9.273 |
| February 28, 2024 | 9.244 |
| February 27, 2024 | 9.293 |
| February 26, 2024 | 9.263 |
| February 23, 2024 | 9.382 |
| February 22, 2024 | 9.401 |
| February 21, 2024 | 9.303 |
| February 20, 2024 | 9.229 |
| February 16, 2024 | 9.238 |
| February 15, 2024 | 9.258 |
| February 14, 2024 | 9.199 |
| February 13, 2024 | 9.111 |
| February 12, 2024 | 9.258 |
| February 09, 2024 | 9.229 |
| February 08, 2024 | 9.209 |
| February 07, 2024 | 9.190 |
| February 06, 2024 | 9.101 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.286
Minimum
Mar 18 2020
10.15
Maximum
Jan 14 2022
8.167
Average
8.448
Median