Guinness Atkinson Dividend Builder ETF (DIVS)
34.18
-0.11
(-0.33%)
USD |
NYSEARCA |
Oct 19, 16:00
DIVS Total Return Price : 34.18 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 34.18 |
| October 16, 2026 | 34.29 |
| October 15, 2026 | 34.31 |
| October 14, 2026 | 33.96 |
| October 13, 2026 | 33.91 |
| October 12, 2026 | 33.85 |
| October 09, 2026 | 33.78 |
| October 08, 2026 | 33.58 |
| October 07, 2026 | 33.48 |
| October 06, 2026 | 33.66 |
| October 05, 2026 | 33.41 |
| October 02, 2026 | 33.34 |
| October 01, 2026 | 33.04 |
| September 30, 2026 | 33.06 |
| September 29, 2026 | 33.28 |
| September 28, 2026 | 33.40 |
| September 25, 2026 | 33.53 |
| September 24, 2026 | 33.41 |
| September 23, 2026 | 33.48 |
| September 22, 2026 | 33.80 |
| September 21, 2026 | 33.76 |
| September 18, 2026 | 33.49 |
| September 17, 2026 | 33.49 |
| September 16, 2026 | 33.24 |
| September 15, 2026 | 33.41 |
| Date | Value |
|---|---|
| September 14, 2026 | 33.85 |
| September 11, 2026 | 33.79 |
| September 10, 2026 | 33.60 |
| September 09, 2026 | 33.79 |
| September 08, 2026 | 34.25 |
| September 04, 2026 | 34.40 |
| September 03, 2026 | 34.46 |
| September 02, 2026 | 34.26 |
| September 01, 2026 | 34.29 |
| August 31, 2026 | 34.61 |
| August 28, 2026 | 34.77 |
| August 27, 2026 | 34.84 |
| August 26, 2026 | 34.95 |
| August 25, 2026 | 34.87 |
| August 24, 2026 | 34.93 |
| August 21, 2026 | 34.86 |
| August 20, 2026 | 34.60 |
| August 19, 2026 | 34.66 |
| August 18, 2026 | 34.48 |
| August 17, 2026 | 34.57 |
| August 14, 2026 | 34.82 |
| August 13, 2026 | 35.00 |
| August 12, 2026 | 34.95 |
| August 11, 2026 | 35.01 |
| August 10, 2026 | 35.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median