Guinness Atkinson Dividend Builder ETF (DIVS)
33.26
-0.14
(-0.43%)
USD |
NYSEARCA |
Sep 29, 16:00
33.26
0.00 (0.00%)
After-Hours: 20:00
DIVS Total Return Price : 33.26 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 33.40 |
| September 25, 2026 | 33.53 |
| September 24, 2026 | 33.41 |
| September 23, 2026 | 33.48 |
| September 22, 2026 | 33.80 |
| September 21, 2026 | 33.76 |
| September 18, 2026 | 33.49 |
| September 17, 2026 | 33.49 |
| September 16, 2026 | 33.24 |
| September 15, 2026 | 33.41 |
| September 14, 2026 | 33.85 |
| September 11, 2026 | 33.79 |
| September 10, 2026 | 33.60 |
| September 09, 2026 | 33.79 |
| September 08, 2026 | 34.25 |
| September 04, 2026 | 34.40 |
| September 03, 2026 | 34.46 |
| September 02, 2026 | 34.26 |
| September 01, 2026 | 34.29 |
| August 31, 2026 | 34.61 |
| August 28, 2026 | 34.77 |
| August 27, 2026 | 34.84 |
| August 26, 2026 | 34.95 |
| August 25, 2026 | 34.87 |
| August 24, 2026 | 34.93 |
| Date | Value |
|---|---|
| August 21, 2026 | 34.86 |
| August 20, 2026 | 34.60 |
| August 19, 2026 | 34.66 |
| August 18, 2026 | 34.48 |
| August 17, 2026 | 34.57 |
| August 14, 2026 | 34.82 |
| August 13, 2026 | 35.00 |
| August 12, 2026 | 34.95 |
| August 11, 2026 | 35.01 |
| August 10, 2026 | 35.01 |
| August 07, 2026 | 35.08 |
| August 06, 2026 | 34.92 |
| August 05, 2026 | 34.97 |
| August 04, 2026 | 34.81 |
| August 03, 2026 | 34.35 |
| July 31, 2026 | 34.24 |
| July 30, 2026 | 34.26 |
| July 29, 2026 | 34.01 |
| July 28, 2026 | 34.20 |
| July 27, 2026 | 33.60 |
| July 24, 2026 | 33.32 |
| July 23, 2026 | 33.03 |
| July 22, 2026 | 33.23 |
| July 21, 2026 | 33.13 |
| July 20, 2026 | 33.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median