Progyny, Inc. (PGNY)
26.86
-0.60
(-2.17%)
USD |
NASDAQ |
Oct 16, 16:00
26.75
-0.11
(-0.41%)
Pre-Market: 09:24
Progyny Total Return Price : 26.86 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.86 |
| October 15, 2026 | 27.46 |
| October 14, 2026 | 27.84 |
| October 13, 2026 | 27.39 |
| October 12, 2026 | 28.03 |
| October 09, 2026 | 27.93 |
| October 08, 2026 | 27.83 |
| October 07, 2026 | 27.55 |
| October 06, 2026 | 25.91 |
| October 05, 2026 | 25.86 |
| October 02, 2026 | 25.23 |
| October 01, 2026 | 24.85 |
| September 30, 2026 | 25.19 |
| September 29, 2026 | 24.79 |
| September 28, 2026 | 25.52 |
| September 25, 2026 | 25.44 |
| September 24, 2026 | 25.97 |
| September 23, 2026 | 25.83 |
| September 22, 2026 | 26.24 |
| September 21, 2026 | 26.86 |
| September 18, 2026 | 27.13 |
| September 17, 2026 | 27.01 |
| September 16, 2026 | 27.38 |
| September 15, 2026 | 27.76 |
| September 14, 2026 | 27.85 |
| Date | Value |
|---|---|
| September 11, 2026 | 27.35 |
| September 10, 2026 | 27.08 |
| September 09, 2026 | 27.12 |
| September 08, 2026 | 27.15 |
| September 04, 2026 | 25.94 |
| September 03, 2026 | 26.61 |
| September 02, 2026 | 26.29 |
| September 01, 2026 | 25.66 |
| August 31, 2026 | 25.59 |
| August 28, 2026 | 26.00 |
| August 27, 2026 | 25.86 |
| August 26, 2026 | 26.37 |
| August 25, 2026 | 25.82 |
| August 24, 2026 | 25.45 |
| August 21, 2026 | 25.65 |
| August 20, 2026 | 25.96 |
| August 19, 2026 | 25.53 |
| August 18, 2026 | 25.71 |
| August 17, 2026 | 25.33 |
| August 14, 2026 | 26.28 |
| August 13, 2026 | 25.89 |
| August 12, 2026 | 25.42 |
| August 11, 2026 | 26.57 |
| August 10, 2026 | 27.85 |
| August 07, 2026 | 28.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DaVita, Inc. | 187.31 |
| Acadia Healthcare Co., Inc. | 29.98 |
| U.S. Physical Therapy, Inc. | 85.71 |
| Lifestance Health Group, Inc. | 11.74 |
| Concentra Group Holdings Parent, Inc. | 38.54 |