Progyny Inc (PGNY)

39.02 +1.16 (+3.06%) USD  |  NASDAQ  |  Jun 02, 16:00
38.99 -0.03 (-0.08%) After-Hours: 20:00
More

Progyny Total Return Price: 39.02 for June 2, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
June 02, 2023 39.02
June 01, 2023 37.86
May 31, 2023 37.25
May 30, 2023 37.23
May 26, 2023 37.39
May 25, 2023 37.39
May 24, 2023 38.24
May 23, 2023 38.16
May 22, 2023 38.71
May 19, 2023 37.13
May 18, 2023 35.63
May 17, 2023 35.49
May 16, 2023 35.95
May 15, 2023 35.99
May 12, 2023 36.61
May 11, 2023 36.48
May 10, 2023 37.54
May 09, 2023 37.80
May 08, 2023 34.85
May 05, 2023 34.58
May 04, 2023 33.46
May 03, 2023 34.10
May 02, 2023 33.22
May 01, 2023 33.59
April 28, 2023 33.24
Date Value
April 27, 2023 33.51
April 26, 2023 32.57
April 25, 2023 32.40
April 24, 2023 34.52
April 21, 2023 34.64
April 20, 2023 34.24
April 19, 2023 34.06
April 18, 2023 32.56
April 17, 2023 32.59
April 14, 2023 32.39
April 13, 2023 32.91
April 12, 2023 32.26
April 11, 2023 32.65
April 10, 2023 31.04
April 06, 2023 31.20
April 05, 2023 31.07
April 04, 2023 31.64
April 03, 2023 31.67
March 31, 2023 32.12
March 30, 2023 31.29
March 29, 2023 32.92
March 28, 2023 33.20
March 27, 2023 33.69
March 24, 2023 33.10
March 23, 2023 33.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

15.94
Minimum
Oct 25 2019
66.66
Maximum
Nov 08 2021
38.25
Average
36.23
Median
May 16 2022

Total Return Price Benchmarks

Delcath Systems Inc 7.29
Star Equity Holdings Inc 1.065
Exact Sciences Corp 83.84
Illumina Inc 207.31
CytoSorbents Corp 3.08