Progyny, Inc. (PGNY)
25.44
-0.53
(-2.04%)
USD |
NASDAQ |
Sep 25, 16:00
25.45
+0.01
(+0.04%)
After-Hours: 19:59
Progyny Total Return Price : 25.44 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 25.44 |
| September 24, 2026 | 25.97 |
| September 23, 2026 | 25.83 |
| September 22, 2026 | 26.24 |
| September 21, 2026 | 26.86 |
| September 18, 2026 | 27.13 |
| September 17, 2026 | 27.01 |
| September 16, 2026 | 27.38 |
| September 15, 2026 | 27.76 |
| September 14, 2026 | 27.85 |
| September 11, 2026 | 27.35 |
| September 10, 2026 | 27.08 |
| September 09, 2026 | 27.12 |
| September 08, 2026 | 27.15 |
| September 04, 2026 | 25.94 |
| September 03, 2026 | 26.61 |
| September 02, 2026 | 26.29 |
| September 01, 2026 | 25.66 |
| August 31, 2026 | 25.59 |
| August 28, 2026 | 26.00 |
| August 27, 2026 | 25.86 |
| August 26, 2026 | 26.37 |
| August 25, 2026 | 25.82 |
| August 24, 2026 | 25.45 |
| August 21, 2026 | 25.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 25.96 |
| August 19, 2026 | 25.53 |
| August 18, 2026 | 25.71 |
| August 17, 2026 | 25.33 |
| August 14, 2026 | 26.28 |
| August 13, 2026 | 25.89 |
| August 12, 2026 | 25.42 |
| August 11, 2026 | 26.57 |
| August 10, 2026 | 27.85 |
| August 07, 2026 | 28.10 |
| August 06, 2026 | 30.21 |
| August 05, 2026 | 31.37 |
| August 04, 2026 | 31.48 |
| August 03, 2026 | 31.53 |
| July 31, 2026 | 31.13 |
| July 30, 2026 | 31.49 |
| July 29, 2026 | 31.37 |
| July 28, 2026 | 30.76 |
| July 27, 2026 | 31.59 |
| July 24, 2026 | 31.19 |
| July 23, 2026 | 30.70 |
| July 22, 2026 | 31.35 |
| July 21, 2026 | 32.24 |
| July 20, 2026 | 31.77 |
| July 17, 2026 | 31.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DaVita, Inc. | 178.47 |
| Lifestance Health Group, Inc. | 11.84 |
| Acadia Healthcare Co., Inc. | 28.09 |
| U.S. Physical Therapy, Inc. | 84.84 |
| Concentra Group Holdings Parent, Inc. | 35.01 |