Progyny Inc (PGNY)
27.50
-5.00
(-15.40%)
USD |
NASDAQ |
May 10, 16:00
27.82
+0.32
(+1.18%)
After-Hours: 20:00
Progyny Total Return Price: 27.50 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 32.50 |
May 08, 2024 | 32.16 |
May 07, 2024 | 33.06 |
May 06, 2024 | 32.40 |
May 03, 2024 | 31.72 |
May 02, 2024 | 32.07 |
May 01, 2024 | 32.29 |
April 30, 2024 | 32.06 |
April 29, 2024 | 32.54 |
April 26, 2024 | 32.04 |
April 25, 2024 | 32.50 |
April 24, 2024 | 32.60 |
April 23, 2024 | 32.40 |
April 22, 2024 | 33.06 |
April 19, 2024 | 32.70 |
April 18, 2024 | 31.88 |
April 17, 2024 | 32.75 |
April 16, 2024 | 33.39 |
April 15, 2024 | 33.81 |
April 12, 2024 | 34.20 |
April 11, 2024 | 34.97 |
April 10, 2024 | 34.83 |
April 09, 2024 | 35.95 |
April 08, 2024 | 35.84 |
April 05, 2024 | 35.39 |
Date | Value |
---|---|
April 04, 2024 | 35.50 |
April 03, 2024 | 35.75 |
April 02, 2024 | 35.67 |
April 01, 2024 | 36.51 |
March 28, 2024 | 38.15 |
March 27, 2024 | 37.99 |
March 26, 2024 | 37.04 |
March 25, 2024 | 37.00 |
March 22, 2024 | 37.24 |
March 21, 2024 | 37.05 |
March 20, 2024 | 36.56 |
March 19, 2024 | 36.29 |
March 18, 2024 | 36.31 |
March 15, 2024 | 35.17 |
March 14, 2024 | 35.40 |
March 13, 2024 | 36.69 |
March 12, 2024 | 36.05 |
March 11, 2024 | 35.95 |
March 08, 2024 | 35.49 |
March 07, 2024 | 34.56 |
March 06, 2024 | 33.63 |
March 05, 2024 | 34.50 |
March 04, 2024 | 35.48 |
March 01, 2024 | 36.02 |
February 29, 2024 | 36.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.94
Minimum
Oct 25 2019
66.66
Maximum
Nov 08 2021
37.83
Average
36.45
Median
Dec 06 2023
Total Return Price Benchmarks
Delcath Systems Inc | 5.725 |
Star Equity Holdings Inc | 0.9182 |
Exact Sciences Corp | 53.49 |
Illumina Inc | 110.51 |
CytoSorbents Corp | 0.9254 |