Concentra Group Holdings Parent, Inc. (CON)
38.31
-0.23
(-0.60%)
USD |
NYSE |
Oct 19, 10:08
Concentra Group Holdings Parent Total Return Price : 38.31 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.54 |
| October 15, 2026 | 39.15 |
| October 14, 2026 | 37.46 |
| October 13, 2026 | 37.54 |
| October 12, 2026 | 37.54 |
| October 09, 2026 | 37.19 |
| October 08, 2026 | 36.61 |
| October 07, 2026 | 36.40 |
| October 06, 2026 | 36.40 |
| October 05, 2026 | 36.21 |
| October 02, 2026 | 35.65 |
| October 01, 2026 | 34.97 |
| September 30, 2026 | 34.42 |
| September 29, 2026 | 35.34 |
| September 28, 2026 | 35.36 |
| September 25, 2026 | 35.01 |
| September 24, 2026 | 34.62 |
| September 23, 2026 | 34.79 |
| September 22, 2026 | 34.88 |
| September 21, 2026 | 34.77 |
| September 18, 2026 | 35.47 |
| September 17, 2026 | 35.53 |
| September 16, 2026 | 36.37 |
| September 15, 2026 | 35.62 |
| September 14, 2026 | 35.81 |
| Date | Value |
|---|---|
| September 11, 2026 | 34.95 |
| September 10, 2026 | 34.24 |
| September 09, 2026 | 34.18 |
| September 08, 2026 | 33.88 |
| September 04, 2026 | 34.47 |
| September 03, 2026 | 34.51 |
| September 02, 2026 | 34.03 |
| September 01, 2026 | 33.89 |
| August 31, 2026 | 33.74 |
| August 28, 2026 | 34.26 |
| August 27, 2026 | 34.70 |
| August 26, 2026 | 34.95 |
| August 25, 2026 | 34.78 |
| August 24, 2026 | 34.99 |
| August 21, 2026 | 35.00 |
| August 20, 2026 | 34.81 |
| August 19, 2026 | 34.71 |
| August 18, 2026 | 34.99 |
| August 17, 2026 | 35.47 |
| August 14, 2026 | 35.37 |
| August 13, 2026 | 35.06 |
| August 12, 2026 | 34.48 |
| August 11, 2026 | 32.97 |
| August 10, 2026 | 34.04 |
| August 07, 2026 | 34.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Elite Health Systems, Inc. | 0.76 |
| The Joint Corp. (United States) | 7.03 |
| P3 Health Partners, Inc. | 4.14 |
| Sonida Senior Living, Inc. | 35.27 |
| Progyny, Inc. | 27.51 |