U.S. Physical Therapy, Inc. (USPH)
79.35
+0.71
(+0.90%)
USD |
NYSE |
Sep 04, 16:00
79.70
+0.35
(+0.44%)
Pre-Market: 20:00
U.S. Physical Therapy Total Return Price : 79.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 79.35 |
| September 03, 2026 | 78.64 |
| September 02, 2026 | 78.24 |
| September 01, 2026 | 77.75 |
| August 31, 2026 | 77.74 |
| August 28, 2026 | 78.63 |
| August 27, 2026 | 79.10 |
| August 26, 2026 | 78.27 |
| August 25, 2026 | 77.32 |
| August 24, 2026 | 77.38 |
| August 21, 2026 | 78.21 |
| August 20, 2026 | 77.54 |
| August 19, 2026 | 78.74 |
| August 18, 2026 | 77.75 |
| August 17, 2026 | 78.02 |
| August 14, 2026 | 80.76 |
| August 13, 2026 | 82.27 |
| August 12, 2026 | 81.47 |
| August 11, 2026 | 81.19 |
| August 10, 2026 | 81.26 |
| August 07, 2026 | 79.58 |
| August 06, 2026 | 76.01 |
| August 05, 2026 | 77.25 |
| August 04, 2026 | 75.41 |
| August 03, 2026 | 77.35 |
| Date | Value |
|---|---|
| July 31, 2026 | 78.59 |
| July 30, 2026 | 79.66 |
| July 29, 2026 | 79.38 |
| July 28, 2026 | 78.53 |
| July 27, 2026 | 76.19 |
| July 24, 2026 | 74.14 |
| July 23, 2026 | 72.54 |
| July 22, 2026 | 73.94 |
| July 21, 2026 | 74.30 |
| July 20, 2026 | 73.98 |
| July 17, 2026 | 73.13 |
| July 16, 2026 | 73.75 |
| July 15, 2026 | 70.96 |
| July 14, 2026 | 69.59 |
| July 13, 2026 | 71.17 |
| July 10, 2026 | 72.11 |
| July 09, 2026 | 73.02 |
| July 08, 2026 | 69.87 |
| July 07, 2026 | 71.38 |
| July 06, 2026 | 72.95 |
| July 02, 2026 | 71.92 |
| July 01, 2026 | 70.89 |
| June 30, 2026 | 68.28 |
| June 29, 2026 | 68.41 |
| June 26, 2026 | 68.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Acadia Healthcare Co., Inc. | 28.13 |
| DaVita, Inc. | 183.99 |
| Progyny, Inc. | 25.94 |
| Lifestance Health Group, Inc. | 12.73 |
| The Ensign Group, Inc. | 170.79 |