US Physical Therapy Inc (USPH)
106.72
+0.47
(+0.44%)
USD |
NYSE |
May 17, 16:00
106.61
-0.11
(-0.10%)
Pre-Market: 20:00
US Physical Therapy Total Return Price: 106.72 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 106.72 |
May 16, 2024 | 106.25 |
May 15, 2024 | 107.97 |
May 14, 2024 | 106.40 |
May 13, 2024 | 104.97 |
May 10, 2024 | 106.39 |
May 09, 2024 | 105.03 |
May 08, 2024 | 103.92 |
May 07, 2024 | 105.59 |
May 06, 2024 | 106.22 |
May 03, 2024 | 105.20 |
May 02, 2024 | 103.64 |
May 01, 2024 | 101.56 |
April 30, 2024 | 101.51 |
April 29, 2024 | 101.98 |
April 26, 2024 | 100.61 |
April 25, 2024 | 100.38 |
April 24, 2024 | 103.65 |
April 23, 2024 | 103.39 |
April 22, 2024 | 99.93 |
April 19, 2024 | 99.09 |
April 18, 2024 | 97.49 |
April 17, 2024 | 98.12 |
April 16, 2024 | 99.23 |
April 15, 2024 | 101.01 |
Date | Value |
---|---|
April 12, 2024 | 102.70 |
April 11, 2024 | 104.40 |
April 10, 2024 | 104.15 |
April 09, 2024 | 106.80 |
April 08, 2024 | 107.05 |
April 05, 2024 | 106.43 |
April 04, 2024 | 105.04 |
April 03, 2024 | 105.94 |
April 02, 2024 | 107.20 |
April 01, 2024 | 112.15 |
March 28, 2024 | 112.87 |
March 27, 2024 | 110.97 |
March 26, 2024 | 109.66 |
March 25, 2024 | 110.07 |
March 22, 2024 | 110.66 |
March 21, 2024 | 110.19 |
March 20, 2024 | 109.13 |
March 19, 2024 | 109.14 |
March 18, 2024 | 106.97 |
March 15, 2024 | 106.69 |
March 14, 2024 | 106.55 |
March 13, 2024 | 107.68 |
March 12, 2024 | 106.26 |
March 11, 2024 | 105.97 |
March 08, 2024 | 104.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.44
Minimum
Mar 18 2020
138.59
Maximum
Nov 06 2019
99.42
Average
101.04
Median
Aug 23 2023