iPath® Bloomberg Livestock SubTR ETN (COWTF)
21.98
-0.16
(-0.72%)
USD |
NYSEARCA |
Nov 04, 16:00
COWTF Price: 21.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.14 | 22.27 | 21.92 | 21.98 | 0.000 |
| Nov 01, 2024 | 22.14 | 22.27 | 22.06 | 22.14 | 0.000 |
| Oct 31, 2024 | 22.21 | 22.28 | 22.13 | 22.14 | 0.000 |
| Oct 30, 2024 | 22.17 | 22.30 | 22.06 | 22.21 | 0.000 |
| Oct 29, 2024 | 22.05 | 22.29 | 22.05 | 22.17 | 0.000 |
| Oct 28, 2024 | 21.93 | 22.07 | 21.85 | 22.04 | 0.000 |
| Oct 25, 2024 | 21.82 | 21.94 | 21.72 | 21.92 | 0.000 |
| Oct 24, 2024 | 21.86 | 21.91 | 21.70 | 21.81 | 0.000 |
| Oct 23, 2024 | 21.76 | 21.90 | 21.67 | 21.86 | 0.000 |
| Oct 22, 2024 | 21.55 | 21.77 | 21.55 | 21.76 | 0.000 |
| Oct 21, 2024 | 21.55 | 21.60 | 21.38 | 21.55 | 0.000 |
| Oct 18, 2024 | 21.42 | 21.59 | 21.42 | 21.54 | 0.000 |
| Oct 17, 2024 | 21.46 | 21.56 | 21.33 | 21.42 | 0.000 |
| Oct 16, 2024 | 21.18 | 21.46 | 21.18 | 21.46 | 0.000 |
| Oct 15, 2024 | 21.36 | 21.37 | 21.15 | 21.17 | 0.000 |
| Oct 14, 2024 | 21.53 | 21.53 | 21.29 | 21.36 | 0.000 |
| Oct 11, 2024 | 21.51 | 21.59 | 21.48 | 21.52 | 0.000 |
| Oct 10, 2024 | 21.26 | 21.54 | 21.24 | 21.50 | 0.000 |
| Oct 09, 2024 | 21.49 | 21.49 | 21.15 | 21.26 | 0.000 |
| Oct 08, 2024 | 21.38 | 21.51 | 21.33 | 21.49 | 0.000 |
| Oct 07, 2024 | 21.30 | 21.45 | 21.29 | 21.37 | 0.000 |
| Oct 04, 2024 | 21.26 | 21.38 | 21.21 | 21.29 | 0.000 |
| Oct 03, 2024 | 21.41 | 21.41 | 21.18 | 21.26 | 0.000 |
| Oct 02, 2024 | 20.95 | 21.42 | 20.95 | 21.41 | 0.000 |
| Oct 01, 2024 | 20.77 | 21.06 | 20.74 | 20.95 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.71
Minimum
Apr 13 2020
22.21
Maximum
Oct 30 2024
17.65
Average
17.58
Median
Dec 08 2023