iPath® Bloomberg Livestock SubTR ETN (COWTF)
21.96
+0.18
(+0.82%)
USD |
NYSEARCA |
Nov 22, 16:00
COWTF Price: 21.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.78 | 21.96 | 21.76 | 21.96 | 0.000 |
| Nov 21, 2024 | 21.80 | 21.90 | 21.73 | 21.78 | 0.000 |
| Nov 20, 2024 | 21.63 | 21.85 | 21.56 | 21.80 | 0.000 |
| Nov 19, 2024 | 21.50 | 21.64 | 21.41 | 21.63 | 0.000 |
| Nov 18, 2024 | 21.39 | 21.57 | 21.39 | 21.50 | 0.000 |
| Nov 15, 2024 | 21.47 | 21.55 | 21.32 | 21.39 | 0.000 |
| Nov 14, 2024 | 21.79 | 21.81 | 21.39 | 21.47 | 0.000 |
| Nov 13, 2024 | 21.83 | 21.84 | 21.67 | 21.79 | 0.000 |
| Nov 12, 2024 | 21.72 | 21.90 | 21.72 | 21.83 | 0.000 |
| Nov 11, 2024 | 21.57 | 21.79 | 21.57 | 21.72 | 0.000 |
| Nov 08, 2024 | 21.83 | 21.83 | 21.54 | 21.57 | 0.000 |
| Nov 07, 2024 | 21.90 | 21.94 | 21.78 | 21.83 | 0.000 |
| Nov 06, 2024 | 21.73 | 21.97 | 21.72 | 21.89 | 0.000 |
| Nov 05, 2024 | 21.98 | 21.98 | 21.72 | 21.72 | 0.000 |
| Nov 04, 2024 | 22.14 | 22.27 | 21.92 | 21.98 | 0.000 |
| Nov 01, 2024 | 22.14 | 22.27 | 22.06 | 22.14 | 0.000 |
| Oct 31, 2024 | 22.21 | 22.28 | 22.13 | 22.14 | 0.000 |
| Oct 30, 2024 | 22.17 | 22.30 | 22.06 | 22.21 | 0.000 |
| Oct 29, 2024 | 22.05 | 22.29 | 22.05 | 22.17 | 0.000 |
| Oct 28, 2024 | 21.93 | 22.07 | 21.85 | 22.04 | 0.000 |
| Oct 25, 2024 | 21.82 | 21.94 | 21.72 | 21.92 | 0.000 |
| Oct 24, 2024 | 21.86 | 21.91 | 21.70 | 21.81 | 0.000 |
| Oct 23, 2024 | 21.76 | 21.90 | 21.67 | 21.86 | 0.000 |
| Oct 22, 2024 | 21.55 | 21.77 | 21.55 | 21.76 | 0.000 |
| Oct 21, 2024 | 21.55 | 21.60 | 21.38 | 21.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.71
Minimum
Apr 13 2020
22.21
Maximum
Oct 30 2024
17.66
Average
17.58
Median