DB Crude Oil Long ETN (OLOXF)
12.50
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
OLOXF Price : 12.50 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Oct 02, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 3.000 |
| Oct 01, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 200.00 |
| Sep 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 1500.00 |
| Sep 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 2250.00 |
| Sep 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
| Sep 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
| Sep 21, 2026 | 12.25 | 12.30 | 12.25 | 12.30 | 4000.00 |
| Sep 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 10.00 |
| Sep 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| Sep 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 200.00 |
| Sep 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Sep 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 109.00 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 2300.00 |
| Sep 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 4.000 |
| Sep 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median