Global X MSCI Portugal ETF (PGAL)
10.32
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
PGAL Price: 10.32 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Mar 04, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Mar 01, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 27, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 22, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 21, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 20, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Feb 16, 2024 | 10.26 | 10.32 | 10.26 | 10.32 | 15549.00 |
| Feb 15, 2024 | 10.29 | 10.32 | 10.18 | 10.32 | 3267.00 |
| Feb 14, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 47.00 |
| Feb 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 295.00 |
| Feb 12, 2024 | 10.30 | 10.30 | 10.29 | 10.30 | 665.00 |
| Feb 09, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 364.00 |
| Feb 08, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 966.00 |
| Feb 07, 2024 | 10.29 | 10.30 | 10.28 | 10.30 | 1708.00 |
| Feb 06, 2024 | 10.31 | 10.31 | 10.30 | 10.30 | 1029.00 |
| Feb 05, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 1956.00 |
| Feb 02, 2024 | 10.29 | 10.31 | 10.29 | 10.31 | 1174.00 |
| Feb 01, 2024 | 10.29 | 10.31 | 10.27 | 10.31 | 266496.0 |
| Jan 31, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 62.00 |
| Jan 30, 2024 | 10.32 | 10.32 | 10.31 | 10.31 | 160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.96
Minimum
Mar 20 2020
12.32
Maximum
May 28 2021
10.39
Average
10.51
Median
Jan 21 2022