Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 10.94 10.96 10.91 10.92 1930.00
Aug 16, 2022 10.85 10.87 10.85 10.87 332.00
Aug 15, 2022 10.72 10.77 10.72 10.76 75305.00
Aug 12, 2022 10.75 10.79 10.70 10.79 774.00
Aug 11, 2022 10.94 10.94 10.87 10.87 1206.00
Aug 10, 2022 10.92 10.93 10.84 10.92 2096.00
Aug 09, 2022 10.87 10.87 10.84 10.84 904.00
Aug 08, 2022 10.72 10.72 10.67 10.67 594.00
Aug 05, 2022 10.52 10.57 10.52 10.57 278687.0
Aug 04, 2022 10.50 10.50 10.50 10.50 65.00
Aug 03, 2022 10.42 10.42 10.42 10.42 245.00
Aug 02, 2022 10.46 10.51 10.43 10.43 4403.00
Aug 01, 2022 10.57 10.60 10.54 10.60 1931.00
Jul 29, 2022 10.41 10.63 10.41 10.63 4030.00
Jul 28, 2022 10.59 10.72 10.58 10.72 123140.0
Jul 27, 2022 10.38 10.56 10.38 10.56 610.00
Jul 26, 2022 10.28 10.28 10.27 10.27 389.00
Jul 25, 2022 10.26 10.38 10.26 10.38 2579.00
Jul 22, 2022 10.31 10.31 10.21 10.21 658.00
Jul 21, 2022 10.06 10.11 10.06 10.11 3383.00
Jul 20, 2022 10.16 10.16 10.16 10.16 29.00
Jul 19, 2022 10.31 10.31 10.24 10.26 28869.00
Jul 18, 2022 10.22 10.26 10.12 10.12 5621.00
Jul 15, 2022 10.00 10.12 10.00 10.11 4878.00
Jul 14, 2022 9.72 9.872 9.72 9.857 7019.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.96
Minimum
Mar 20 2020
13.17
Maximum
Jul 10 2018
10.96
Average
10.93
Median
Mar 02 2021