Xtrackers MSCI Germany Hedged Equity ETF (DELISTED) (DBGR:DL)
34.51
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
DBGR:DL Price: 34.51 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 27, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 26, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 25, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 22, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 21, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 20, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 19, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 18, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 15, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 14, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| Mar 13, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 1.000 |
| Mar 12, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 30.00 |
| Mar 11, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 407.00 |
| Mar 08, 2024 | 34.50 | 34.54 | 34.44 | 34.53 | 6354.00 |
| Mar 07, 2024 | 34.47 | 34.55 | 34.45 | 34.55 | 2804.00 |
| Mar 06, 2024 | 34.08 | 34.11 | 34.08 | 34.11 | 1457.00 |
| Mar 05, 2024 | 33.97 | 33.97 | 33.92 | 33.92 | 344.00 |
| Mar 04, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 39.00 |
| Mar 01, 2024 | 33.88 | 34.10 | 33.82 | 34.10 | 458.00 |
| Feb 29, 2024 | 33.86 | 33.98 | 33.86 | 33.98 | 882.00 |
| Feb 28, 2024 | 33.70 | 33.70 | 33.68 | 33.68 | 354.00 |
| Feb 27, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.000 |
| Feb 26, 2024 | 33.47 | 33.50 | 33.47 | 33.47 | 1700.00 |
| Feb 23, 2024 | 33.45 | 33.46 | 33.45 | 33.46 | 1277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.16
Minimum
Mar 18 2020
34.55
Maximum
Mar 07 2024
29.02
Average
29.09
Median