Franklin FTSE France ETF (DELISTED) (FLFR:DL)
27.73
0.00 (0.00%)
USD |
NYSEARCA |
Dec 13, 16:00
FLFR:DL Price: 27.73 for Dec. 13, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 13, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 12, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 11, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 08, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 07, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 06, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 05, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 04, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Dec 01, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | -- |
Nov 30, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 29, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 28, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 27, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 24, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 22, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 21, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 20, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 17, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 16, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 15, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 14, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 13, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 10, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Nov 09, 2023 | 27.73 | 27.76 | 27.73 | 27.73 | 924.00 |
Nov 08, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 48.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Mar 18 2020
32.53
Maximum
Nov 09 2021
27.14
Average
27.22
Median