VanEck Pref Secs ex Fincls ETF (PFXF)
18.20
-0.02
(-0.11%)
USD |
NYSEARCA |
Oct 04, 16:00
18.20
0.00 (0.00%)
After-Hours: 20:00
PFXF 1 Year Total Returns (Daily): 22.65% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 22.65% |
| October 03, 2024 | 22.09% |
| October 02, 2024 | 19.56% |
| October 01, 2024 | 17.05% |
| September 30, 2024 | 16.79% |
| September 27, 2024 | 18.20% |
| September 26, 2024 | 18.20% |
| September 25, 2024 | 16.95% |
| September 24, 2024 | 17.32% |
| September 23, 2024 | 17.07% |
| September 20, 2024 | 15.24% |
| September 19, 2024 | 15.24% |
| September 18, 2024 | 14.74% |
| September 17, 2024 | 15.08% |
| September 16, 2024 | 14.76% |
| September 13, 2024 | 14.07% |
| September 12, 2024 | 14.14% |
| September 11, 2024 | 13.58% |
| September 10, 2024 | 12.42% |
| September 09, 2024 | 12.17% |
| September 06, 2024 | 11.48% |
| September 05, 2024 | 11.21% |
| September 04, 2024 | 10.07% |
| September 03, 2024 | 9.38% |
| August 30, 2024 | 11.23% |
| Date | Value |
|---|---|
| August 29, 2024 | 11.73% |
| August 28, 2024 | 12.01% |
| August 27, 2024 | 12.60% |
| August 26, 2024 | 12.48% |
| August 23, 2024 | 12.08% |
| August 22, 2024 | 12.12% |
| August 21, 2024 | 12.17% |
| August 20, 2024 | 10.95% |
| August 19, 2024 | 10.70% |
| August 16, 2024 | 9.80% |
| August 15, 2024 | 8.79% |
| August 14, 2024 | 7.91% |
| August 13, 2024 | 7.35% |
| August 12, 2024 | 6.60% |
| August 09, 2024 | 7.23% |
| August 08, 2024 | 7.29% |
| August 07, 2024 | 6.85% |
| August 06, 2024 | 6.48% |
| August 05, 2024 | 6.29% |
| August 02, 2024 | 6.98% |
| August 01, 2024 | 6.98% |
| July 31, 2024 | 5.65% |
| July 30, 2024 | 6.94% |
| July 29, 2024 | 6.94% |
| July 26, 2024 | 6.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.69%
Minimum
Mar 18 2020
63.00%
Maximum
Mar 18 2021
4.50%
Average
4.21%
Median