PhenixFIN Corp. (PFX)
54.41
+3.19
(+6.23%)
USD |
NASDAQ |
Aug 24, 16:00
54.41
0.00 (0.00%)
After-Hours: 20:00
PhenixFIN 1 Year Total Returns (Daily) : 10.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.11% |
| August 21, 2026 | 4.19% |
| August 20, 2026 | 1.95% |
| August 19, 2026 | 1.13% |
| August 18, 2026 | -4.19% |
| August 17, 2026 | -6.17% |
| August 14, 2026 | -7.28% |
| August 13, 2026 | -6.82% |
| August 12, 2026 | -6.19% |
| August 11, 2026 | -6.19% |
| August 10, 2026 | -5.45% |
| August 07, 2026 | -5.38% |
| August 06, 2026 | -7.35% |
| August 05, 2026 | -8.18% |
| August 04, 2026 | -14.30% |
| August 03, 2026 | -14.30% |
| July 31, 2026 | -12.70% |
| July 30, 2026 | -12.75% |
| July 29, 2026 | -12.75% |
| July 28, 2026 | -13.39% |
| July 27, 2026 | -12.24% |
| July 24, 2026 | -11.70% |
| July 23, 2026 | -11.70% |
| July 22, 2026 | -12.80% |
| July 21, 2026 | -11.75% |
| Date | Value |
|---|---|
| July 20, 2026 | -13.05% |
| July 17, 2026 | -8.02% |
| July 16, 2026 | -16.46% |
| July 15, 2026 | -16.40% |
| July 14, 2026 | -5.79% |
| July 13, 2026 | -13.62% |
| July 10, 2026 | -14.19% |
| July 09, 2026 | -12.48% |
| July 08, 2026 | -12.20% |
| July 07, 2026 | -15.01% |
| July 06, 2026 | -15.01% |
| July 02, 2026 | -15.01% |
| July 01, 2026 | -15.85% |
| June 30, 2026 | -15.85% |
| June 29, 2026 | -14.75% |
| June 26, 2026 | -14.76% |
| June 25, 2026 | -15.09% |
| June 24, 2026 | -11.77% |
| June 23, 2026 | -12.65% |
| June 22, 2026 | -12.65% |
| June 18, 2026 | -11.74% |
| June 17, 2026 | -12.07% |
| June 16, 2026 | -8.33% |
| June 15, 2026 | -8.48% |
| June 12, 2026 | -8.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gladstone Investment Corp. | 25.63% |
| Sixth Street Specialty Lending, Inc. | -13.66% |
| Oxford Square Capital Corp. | -19.97% |
| MidCap Financial Investment Corp | -16.46% |
| Ares Capital Corp. | -0.96% |