PhenixFIN Corp (PFX)
44.36
-0.64
(-1.42%)
USD |
NASDAQ |
May 03, 16:00
44.24
-0.12
(-0.27%)
After-Hours: 20:00
PhenixFIN 1 Year Total Returns (Daily): 22.37% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 22.37% |
| May 02, 2024 | 24.14% |
| May 01, 2024 | 24.97% |
| April 30, 2024 | 24.14% |
| April 29, 2024 | 23.81% |
| April 26, 2024 | 25.12% |
| April 25, 2024 | 26.22% |
| April 24, 2024 | 22.18% |
| April 23, 2024 | 22.18% |
| April 22, 2024 | 23.76% |
| April 19, 2024 | 23.93% |
| April 18, 2024 | 21.23% |
| April 17, 2024 | 20.96% |
| April 16, 2024 | 19.61% |
| April 15, 2024 | 22.28% |
| April 12, 2024 | 23.78% |
| April 11, 2024 | 22.43% |
| April 10, 2024 | 21.99% |
| April 09, 2024 | 21.99% |
| April 08, 2024 | 21.77% |
| April 05, 2024 | 21.63% |
| April 04, 2024 | 18.75% |
| April 03, 2024 | 20.18% |
| April 02, 2024 | 17.95% |
| April 01, 2024 | 17.95% |
| Date | Value |
|---|---|
| March 28, 2024 | 19.19% |
| March 27, 2024 | 21.53% |
| March 26, 2024 | 21.44% |
| March 25, 2024 | 21.44% |
| March 22, 2024 | 27.35% |
| March 21, 2024 | 23.11% |
| March 20, 2024 | 22.10% |
| March 19, 2024 | 21.28% |
| March 18, 2024 | 20.55% |
| March 15, 2024 | 22.96% |
| March 14, 2024 | 22.96% |
| March 13, 2024 | 22.20% |
| March 12, 2024 | 18.32% |
| March 11, 2024 | 18.32% |
| March 08, 2024 | 17.11% |
| March 07, 2024 | 18.32% |
| March 06, 2024 | 17.49% |
| March 05, 2024 | 16.13% |
| March 04, 2024 | 17.37% |
| March 01, 2024 | 16.20% |
| February 29, 2024 | 14.82% |
| February 28, 2024 | 16.55% |
| February 27, 2024 | 17.65% |
| February 26, 2024 | 15.19% |
| February 23, 2024 | 13.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.06%
Minimum
Mar 17 2020
379.3%
Maximum
Mar 18 2021
10.78%
Average
-9.98%
Median
Aug 31 2022
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 25.65% |
| Capital Southwest Corp | 63.82% |
| Rand Capital Corp | 17.63% |
| Great Elm Group Inc | -1.55% |
| Cohen & Co Inc | 11.06% |