PhenixFIN Corp (PFX)
46.50
+0.24
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
46.50
0.00 (0.00%)
After-Hours: 20:00
PhenixFIN 1 Year Total Returns (Daily): 27.00% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 27.00% |
| November 19, 2024 | 38.08% |
| November 18, 2024 | 38.08% |
| November 15, 2024 | 26.64% |
| November 14, 2024 | 25.73% |
| November 13, 2024 | 30.71% |
| November 12, 2024 | 30.76% |
| November 11, 2024 | 32.38% |
| November 08, 2024 | 32.38% |
| November 07, 2024 | 33.58% |
| November 06, 2024 | 31.33% |
| November 05, 2024 | 30.56% |
| November 04, 2024 | 29.60% |
| November 01, 2024 | 29.60% |
| October 31, 2024 | 30.71% |
| October 30, 2024 | 31.30% |
| October 29, 2024 | 31.30% |
| October 28, 2024 | 32.39% |
| October 25, 2024 | 32.39% |
| October 24, 2024 | 33.08% |
| October 23, 2024 | 39.08% |
| October 22, 2024 | 38.02% |
| October 21, 2024 | 35.28% |
| October 18, 2024 | 34.84% |
| October 17, 2024 | 33.30% |
| Date | Value |
|---|---|
| October 16, 2024 | 31.45% |
| October 15, 2024 | 30.50% |
| October 14, 2024 | 31.04% |
| October 11, 2024 | 32.55% |
| October 10, 2024 | 32.93% |
| October 09, 2024 | 28.77% |
| October 08, 2024 | 28.45% |
| October 07, 2024 | 28.12% |
| October 04, 2024 | 30.92% |
| October 03, 2024 | 31.23% |
| October 02, 2024 | 28.28% |
| October 01, 2024 | 29.25% |
| September 30, 2024 | 29.25% |
| September 27, 2024 | 28.04% |
| September 26, 2024 | 27.51% |
| September 25, 2024 | 25.52% |
| September 24, 2024 | 24.29% |
| September 23, 2024 | 26.24% |
| September 20, 2024 | 31.84% |
| September 19, 2024 | 31.94% |
| September 18, 2024 | 29.32% |
| September 17, 2024 | 28.63% |
| September 16, 2024 | 29.37% |
| September 13, 2024 | 29.37% |
| September 12, 2024 | 25.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.06%
Minimum
Mar 17 2020
379.3%
Maximum
Mar 18 2021
17.05%
Average
1.91%
Median
Aug 28 2023
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp | 21.32% |
| Capital Southwest Corp | 13.29% |
| Rand Capital Corp | 40.00% |
| Great Elm Group Inc | -8.72% |
| Cohen & Co Inc | 59.68% |