Southern Missouri Bancorp, Inc. (SMBC)
74.27
+0.26
(+0.35%)
USD |
NASDAQ |
Aug 26, 16:00
74.27
0.00 (0.00%)
After-Hours: 20:00
Southern Missouri Bancorp Total Return Price : 74.27 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 74.01 |
| August 24, 2026 | 74.36 |
| August 21, 2026 | 74.38 |
| August 20, 2026 | 74.06 |
| August 19, 2026 | 74.01 |
| August 18, 2026 | 75.81 |
| August 17, 2026 | 76.35 |
| August 14, 2026 | 76.76 |
| August 13, 2026 | 76.97 |
| August 12, 2026 | 77.16 |
| August 11, 2026 | 76.77 |
| August 10, 2026 | 76.19 |
| August 07, 2026 | 76.88 |
| August 06, 2026 | 77.64 |
| August 05, 2026 | 78.58 |
| August 04, 2026 | 79.05 |
| August 03, 2026 | 78.50 |
| July 31, 2026 | 77.14 |
| July 30, 2026 | 77.09 |
| July 29, 2026 | 78.04 |
| July 28, 2026 | 78.57 |
| July 27, 2026 | 77.28 |
| July 24, 2026 | 77.36 |
| July 23, 2026 | 77.45 |
| July 22, 2026 | 75.15 |
| Date | Value |
|---|---|
| July 21, 2026 | 76.22 |
| July 20, 2026 | 76.19 |
| July 17, 2026 | 77.17 |
| July 16, 2026 | 77.90 |
| July 15, 2026 | 75.63 |
| July 14, 2026 | 74.99 |
| July 13, 2026 | 74.92 |
| July 10, 2026 | 74.16 |
| July 09, 2026 | 74.49 |
| July 08, 2026 | 74.33 |
| July 07, 2026 | 75.62 |
| July 06, 2026 | 76.29 |
| July 02, 2026 | 75.77 |
| July 01, 2026 | 77.51 |
| June 30, 2026 | 75.94 |
| June 29, 2026 | 75.82 |
| June 26, 2026 | 76.48 |
| June 25, 2026 | 74.50 |
| June 24, 2026 | 74.15 |
| June 23, 2026 | 73.44 |
| June 22, 2026 | 72.33 |
| June 18, 2026 | 72.26 |
| June 17, 2026 | 71.05 |
| June 16, 2026 | 71.30 |
| June 15, 2026 | 70.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Provident Financial Services, Inc. | 23.53 |
| WSFS Financial Corp. | 78.59 |
| Winchester Bancorp, Inc. | 13.00 |
| Broadway Financial Corp. (California) | 11.88 |
| Carver Bancorp, Inc. | 1.815 |