Flaherty & Crumrine Preferred and Inc Opp Fund Inc (PFO)
8.60
+0.04
(+0.47%)
USD |
NYSE |
Sep 29, 16:00
8.58
-0.02
(-0.23%)
After-Hours: 20:00
PFO Total Return Price : 8.60 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 8.60 |
| September 28, 2026 | 8.56 |
| September 25, 2026 | 8.70 |
| September 24, 2026 | 8.75 |
| September 23, 2026 | 8.79 |
| September 22, 2026 | 8.843 |
| September 21, 2026 | 8.828 |
| September 18, 2026 | 8.804 |
| September 17, 2026 | 8.853 |
| September 16, 2026 | 8.784 |
| September 15, 2026 | 8.764 |
| September 14, 2026 | 8.804 |
| September 11, 2026 | 8.903 |
| September 10, 2026 | 8.903 |
| September 09, 2026 | 8.953 |
| September 08, 2026 | 8.953 |
| September 04, 2026 | 8.943 |
| September 03, 2026 | 8.962 |
| September 02, 2026 | 8.962 |
| September 01, 2026 | 8.982 |
| August 31, 2026 | 9.002 |
| August 28, 2026 | 9.002 |
| August 27, 2026 | 8.992 |
| August 26, 2026 | 8.992 |
| August 25, 2026 | 8.972 |
| Date | Value |
|---|---|
| August 24, 2026 | 8.923 |
| August 21, 2026 | 8.916 |
| August 20, 2026 | 8.916 |
| August 19, 2026 | 8.956 |
| August 18, 2026 | 8.916 |
| August 17, 2026 | 8.975 |
| August 14, 2026 | 9.025 |
| August 13, 2026 | 9.015 |
| August 12, 2026 | 8.975 |
| August 11, 2026 | 8.995 |
| August 10, 2026 | 8.995 |
| August 07, 2026 | 9.015 |
| August 06, 2026 | 8.966 |
| August 05, 2026 | 9.015 |
| August 04, 2026 | 9.054 |
| August 03, 2026 | 9.035 |
| July 31, 2026 | 9.025 |
| July 30, 2026 | 8.975 |
| July 29, 2026 | 8.906 |
| July 28, 2026 | 8.966 |
| July 27, 2026 | 8.936 |
| July 24, 2026 | 8.916 |
| July 23, 2026 | 8.901 |
| July 22, 2026 | 8.984 |
| July 21, 2026 | 9.009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median