Flaherty & Crumrine Prfd Income Oppo (PFO)
8.28
0.00 (0.00%)
USD |
NYSE |
May 14, 11:49
PFO Total Return Price: 8.28 for May 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 13, 2024 | 8.275 |
| May 10, 2024 | 8.27 |
| May 09, 2024 | 8.29 |
| May 08, 2024 | 8.28 |
| May 07, 2024 | 8.32 |
| May 06, 2024 | 8.30 |
| May 03, 2024 | 8.285 |
| May 02, 2024 | 8.18 |
| May 01, 2024 | 8.14 |
| April 30, 2024 | 8.07 |
| April 29, 2024 | 8.08 |
| April 26, 2024 | 8.04 |
| April 25, 2024 | 8.036 |
| April 24, 2024 | 8.11 |
| April 23, 2024 | 8.14 |
| April 22, 2024 | 8.03 |
| April 19, 2024 | 7.969 |
| April 18, 2024 | 7.974 |
| April 17, 2024 | 7.974 |
| April 16, 2024 | 7.925 |
| April 15, 2024 | 7.885 |
| April 12, 2024 | 8.054 |
| April 11, 2024 | 8.114 |
| April 10, 2024 | 8.173 |
| April 09, 2024 | 8.273 |
| Date | Value |
|---|---|
| April 08, 2024 | 8.253 |
| April 05, 2024 | 8.243 |
| April 04, 2024 | 8.263 |
| April 03, 2024 | 8.312 |
| April 02, 2024 | 8.304 |
| April 01, 2024 | 8.362 |
| March 28, 2024 | 8.392 |
| March 27, 2024 | 8.352 |
| March 26, 2024 | 8.332 |
| March 25, 2024 | 8.362 |
| March 22, 2024 | 8.372 |
| March 21, 2024 | 8.332 |
| March 20, 2024 | 8.283 |
| March 19, 2024 | 8.247 |
| March 18, 2024 | 8.208 |
| March 15, 2024 | 8.188 |
| March 14, 2024 | 8.148 |
| March 13, 2024 | 8.208 |
| March 12, 2024 | 8.167 |
| March 11, 2024 | 8.168 |
| March 08, 2024 | 8.198 |
| March 07, 2024 | 8.178 |
| March 06, 2024 | 8.138 |
| March 05, 2024 | 8.119 |
| March 04, 2024 | 8.158 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.011
Minimum
Mar 18 2020
11.15
Maximum
Jul 07 2021
8.893
Average
8.772
Median