Flaherty & Crumrine Preferred and Inc Opp Fund Inc (PFO)
9.00
-0.02
(-0.22%)
USD |
NYSE |
Sep 04, 16:00
PFO Total Return Price : 9.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.00 |
| September 03, 2026 | 9.02 |
| September 02, 2026 | 9.02 |
| September 01, 2026 | 9.04 |
| August 31, 2026 | 9.06 |
| August 28, 2026 | 9.06 |
| August 27, 2026 | 9.05 |
| August 26, 2026 | 9.05 |
| August 25, 2026 | 9.03 |
| August 24, 2026 | 8.98 |
| August 21, 2026 | 8.973 |
| August 20, 2026 | 8.973 |
| August 19, 2026 | 9.013 |
| August 18, 2026 | 8.973 |
| August 17, 2026 | 9.033 |
| August 14, 2026 | 9.083 |
| August 13, 2026 | 9.073 |
| August 12, 2026 | 9.033 |
| August 11, 2026 | 9.053 |
| August 10, 2026 | 9.053 |
| August 07, 2026 | 9.073 |
| August 06, 2026 | 9.023 |
| August 05, 2026 | 9.073 |
| August 04, 2026 | 9.112 |
| August 03, 2026 | 9.092 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.083 |
| July 30, 2026 | 9.033 |
| July 29, 2026 | 8.963 |
| July 28, 2026 | 9.023 |
| July 27, 2026 | 8.993 |
| July 24, 2026 | 8.973 |
| July 23, 2026 | 8.958 |
| July 22, 2026 | 9.042 |
| July 21, 2026 | 9.066 |
| July 20, 2026 | 9.057 |
| July 17, 2026 | 9.066 |
| July 16, 2026 | 9.106 |
| July 15, 2026 | 9.106 |
| July 14, 2026 | 9.106 |
| July 13, 2026 | 9.086 |
| July 10, 2026 | 9.076 |
| July 09, 2026 | 9.092 |
| July 08, 2026 | 9.057 |
| July 07, 2026 | 9.106 |
| July 06, 2026 | 9.136 |
| July 02, 2026 | 9.116 |
| July 01, 2026 | 9.145 |
| June 30, 2026 | 9.126 |
| June 29, 2026 | 9.155 |
| June 26, 2026 | 9.057 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median