Flaherty & Crumrine Preferred and Inc Opp Fund Inc (PFO)
8.49
+0.02
(+0.24%)
USD |
NYSE |
Oct 27, 16:00
8.49
0.00 (0.00%)
After-Hours: 17:10
PFO Total Return Price : 8.49 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.47 |
| October 23, 2026 | 8.46 |
| October 22, 2026 | 8.423 |
| October 21, 2026 | 8.433 |
| October 20, 2026 | 8.394 |
| October 19, 2026 | 8.413 |
| October 16, 2026 | 8.483 |
| October 15, 2026 | 8.552 |
| October 14, 2026 | 8.413 |
| October 13, 2026 | 8.533 |
| October 12, 2026 | 8.508 |
| October 09, 2026 | 8.503 |
| October 08, 2026 | 8.443 |
| October 07, 2026 | 8.443 |
| October 06, 2026 | 8.473 |
| October 05, 2026 | 8.453 |
| October 02, 2026 | 8.552 |
| October 01, 2026 | 8.562 |
| September 30, 2026 | 8.572 |
| September 29, 2026 | 8.542 |
| September 28, 2026 | 8.503 |
| September 25, 2026 | 8.642 |
| September 24, 2026 | 8.692 |
| September 23, 2026 | 8.731 |
| September 22, 2026 | 8.784 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.769 |
| September 18, 2026 | 8.745 |
| September 17, 2026 | 8.794 |
| September 16, 2026 | 8.725 |
| September 15, 2026 | 8.705 |
| September 14, 2026 | 8.745 |
| September 11, 2026 | 8.843 |
| September 10, 2026 | 8.843 |
| September 09, 2026 | 8.893 |
| September 08, 2026 | 8.893 |
| September 04, 2026 | 8.883 |
| September 03, 2026 | 8.903 |
| September 02, 2026 | 8.903 |
| September 01, 2026 | 8.922 |
| August 31, 2026 | 8.942 |
| August 28, 2026 | 8.942 |
| August 27, 2026 | 8.932 |
| August 26, 2026 | 8.932 |
| August 25, 2026 | 8.912 |
| August 24, 2026 | 8.863 |
| August 21, 2026 | 8.856 |
| August 20, 2026 | 8.856 |
| August 19, 2026 | 8.896 |
| August 18, 2026 | 8.856 |
| August 17, 2026 | 8.915 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median